TRC Construction Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.380	0.380	0.360	0.370	0.370	2,175,330
2026-10-19	0.380	0.390	0.380	0.390	0.390	220,692
2026-10-15	0.380	0.390	0.370	0.380	0.380	2,201,900
2026-10-14	0.370	0.390	0.370	0.380	0.380	502,700
2026-10-12	0.390	0.390	0.380	0.380	0.380	1,970,500
2026-10-09	0.390	0.400	0.390	0.400	0.400	5,823,102
2026-10-08	0.410	0.410	0.390	0.390	0.390	1,017,654
2026-10-07	0.400	0.430	0.390	0.400	0.400	4,228,907
2026-10-06	0.400	0.410	0.390	0.400	0.400	1,243,768
2026-10-05	0.420	0.420	0.390	0.410	0.410	1,461,683
2026-10-02	0.400	0.420	0.390	0.410	0.410	4,624,700
2026-10-01	0.390	0.400	0.380	0.390	0.390	4,302,741
2026-09-30	0.390	0.400	0.380	0.390	0.390	1,530,800
2026-09-29	0.390	0.400	0.390	0.400	0.400	355,500
2026-09-28	0.400	0.400	0.380	0.400	0.400	2,154,900
2026-09-25	0.400	0.410	0.390	0.400	0.400	3,952,863
2026-09-24	0.430	0.500	0.380	0.400	0.400	18,144,568
2026-09-23	0.440	0.450	0.430	0.430	0.430	1,000,510
2026-09-22	0.460	0.460	0.430	0.440	0.440	2,869,002
2026-09-21	0.470	0.480	0.440	0.450	0.450	3,749,385

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.