Tirathai Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 12.400 | 12.500 | 12.000 | 12.200 | 12.200 | 1,685,700 |
| 2026-10-14 | 12.600 | 12.600 | 12.300 | 12.500 | 12.500 | 1,125,600 |
| 2026-10-12 | 12.800 | 12.900 | 12.600 | 12.600 | 12.600 | 884,300 |
| 2026-10-09 | 12.300 | 12.900 | 12.300 | 12.900 | 12.900 | 1,181,253 |
| 2026-10-08 | 12.800 | 12.800 | 12.200 | 12.200 | 12.200 | 1,471,642 |
| 2026-10-07 | 12.300 | 13.100 | 12.300 | 12.700 | 12.700 | 3,599,503 |
| 2026-10-06 | 12.100 | 12.400 | 12.000 | 12.300 | 12.300 | 1,147,527 |
| 2026-10-05 | 11.800 | 12.500 | 11.800 | 12.200 | 12.200 | 3,605,529 |
| 2026-10-02 | 11.700 | 12.000 | 11.600 | 11.800 | 11.800 | 1,261,076 |
| 2026-10-01 | 11.400 | 11.900 | 11.400 | 11.800 | 11.800 | 1,992,518 |
| 2026-09-30 | 11.500 | 11.600 | 11.100 | 11.300 | 11.300 | 2,025,100 |
| 2026-09-29 | 11.900 | 11.900 | 11.400 | 11.500 | 11.500 | 1,310,800 |
| 2026-09-28 | 11.900 | 12.200 | 11.800 | 11.800 | 11.800 | 1,209,800 |
| 2026-09-25 | 11.600 | 12.400 | 11.600 | 12.100 | 12.100 | 2,433,396 |
| 2026-09-24 | 11.900 | 11.900 | 11.500 | 11.600 | 11.600 | 683,841 |
| 2026-09-23 | 11.700 | 12.200 | 11.700 | 11.900 | 11.900 | 1,321,075 |
| 2026-09-22 | 11.700 | 11.900 | 11.400 | 11.700 | 11.700 | 2,921,129 |
| 2026-09-21 | 12.000 | 12.000 | 11.600 | 11.800 | 11.800 | 1,006,648 |
| 2026-09-18 | 11.900 | 12.000 | 11.800 | 12.000 | 12.000 | 1,186,227 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.1700 THB |
| 2026-05-22 | 0.1500 THB |
| 2026-05-08 | 0.1400 THB |
| 2025-08-26 | 0.0600 THB |
| 2025-05-06 | 0.2400 THB |
| 2024-12-26 | 0.1300 THB |
| 2024-05-03 | 0.2100 THB |
| 2022-05-03 | 0.1200 THB |
| 2021-05-11 | 0.0200 THB |
| 2020-05-11 | 0.1200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.