Thai Rung Union Car Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 4.880 | 4.980 | 4.820 | 4.880 | 3.455 | 112,420 |
| 2021-11-05 | 4.820 | 4.820 | 4.800 | 4.820 | 3.412 | 8,360 |
| 2021-11-04 | 4.620 | 4.820 | 4.620 | 4.820 | 3.412 | 21,560 |
| 2021-11-03 | 4.680 | 4.760 | 4.660 | 4.760 | 3.370 | 5,720 |
| 2021-11-02 | 4.720 | 4.780 | 4.700 | 4.760 | 3.370 | 1,650 |
| 2021-11-01 | 4.760 | 4.780 | 4.740 | 4.740 | 3.356 | 6,050 |
| 2021-10-29 | 4.740 | 4.740 | 4.720 | 4.720 | 3.341 | 550 |
| 2021-10-28 | 4.660 | 4.720 | 4.660 | 4.720 | 3.341 | 2,860 |
| 2021-10-27 | 4.640 | 4.680 | 4.640 | 4.680 | 3.313 | 6,600 |
| 2021-10-26 | 4.600 | 4.700 | 4.600 | 4.700 | 3.327 | 16,280 |
| 2021-10-25 | 4.620 | 4.700 | 4.580 | 4.680 | 3.313 | 19,030 |
| 2021-10-21 | 4.700 | 4.700 | 4.600 | 4.620 | 3.271 | 61,380 |
| 2021-10-20 | 4.700 | 4.760 | 4.700 | 4.720 | 3.341 | 19,690 |
| 2021-10-19 | 4.800 | 4.800 | 4.700 | 4.760 | 3.370 | 30,360 |
| 2021-10-18 | 4.800 | 4.840 | 4.700 | 4.800 | 3.398 | 57,970 |
| 2021-10-15 | 4.780 | 4.800 | 4.700 | 4.800 | 3.398 | 84,590 |
| 2021-10-14 | 4.800 | 4.880 | 4.760 | 4.800 | 3.398 | 24,640 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.2500 THB |
| 2025-05-07 | 0.3000 THB |
| 2024-05-08 | 0.0288 THB |
| 2023-05-11 | 0.3850 THB |
| 2022-05-11 | 0.1000 THB |
| 2021-05-11 | 0.0130 THB |
| 2020-05-11 | 0.1200 THB |
| 2019-05-08 | 0.0009 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.