Thai Rung Union Car Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.580 | 3.680 | 3.580 | 3.620 | 3.620 | 7,460 |
| 2026-10-15 | 3.520 | 3.580 | 3.500 | 3.520 | 3.520 | 24,400 |
| 2026-10-14 | 3.620 | 3.660 | 3.520 | 3.520 | 3.520 | 39,112 |
| 2026-10-12 | 3.620 | 3.680 | 3.600 | 3.600 | 3.600 | 4,800 |
| 2026-10-09 | 3.640 | 3.640 | 3.620 | 3.620 | 3.620 | 1,000 |
| 2026-10-08 | 3.660 | 3.700 | 3.620 | 3.620 | 3.620 | 820 |
| 2026-10-07 | 3.620 | 3.740 | 3.620 | 3.660 | 3.660 | 27,900 |
| 2026-10-06 | 3.700 | 3.740 | 3.560 | 3.740 | 3.740 | 604 |
| 2026-10-05 | 3.720 | 3.760 | 3.720 | 3.760 | 3.760 | 17,900 |
| 2026-10-02 | 3.700 | 3.760 | 3.700 | 3.740 | 3.740 | 5,645 |
| 2026-10-01 | 3.740 | 3.760 | 3.520 | 3.520 | 3.520 | 3,600 |
| 2026-09-30 | 3.800 | 3.800 | 3.740 | 3.740 | 3.740 | 6,600 |
| 2026-09-29 | 3.780 | 3.800 | 3.760 | 3.800 | 3.800 | 5,700 |
| 2026-09-28 | 3.760 | 3.780 | 3.760 | 3.760 | 3.760 | 2,200 |
| 2026-09-25 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 200 |
| 2026-09-24 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 0 |
| 2026-09-23 | 3.760 | 3.820 | 3.760 | 3.820 | 3.820 | 1,799 |
| 2026-09-22 | 3.780 | 3.800 | 3.760 | 3.800 | 3.800 | 18,500 |
| 2026-09-21 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 3,540 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.2500 THB |
| 2025-05-07 | 0.3000 THB |
| 2024-05-08 | 0.0288 THB |
| 2023-05-11 | 0.3850 THB |
| 2022-05-11 | 0.1000 THB |
| 2021-05-11 | 0.0130 THB |
| 2020-05-11 | 0.1200 THB |
| 2019-05-08 | 0.0009 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.