Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.00▲ 1.90%

← TRUBB.BK stock page

Thai Rubber Latex Group Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	2.480	2.480	2.440	2.440	2.098	2,262,242
2021-11-05	2.440	2.460	2.420	2.460	2.115	1,002,392
2021-11-04	2.440	2.500	2.440	2.460	2.115	6,030,280
2021-11-03	2.440	2.480	2.420	2.420	2.081	4,202,480
2021-11-02	2.520	2.520	2.420	2.440	2.098	7,577,908
2021-11-01	2.520	2.560	2.480	2.500	2.149	5,710,025
2021-10-29	2.540	2.580	2.520	2.540	2.184	3,841,936
2021-10-28	2.560	2.580	2.520	2.520	2.167	5,695,636
2021-10-27	2.580	2.600	2.520	2.580	2.218	6,006,539
2021-10-26	2.600	2.640	2.520	2.580	2.218	8,670,950
2021-10-25	2.580	2.620	2.540	2.580	2.218	7,800,319
2021-10-21	2.560	2.680	2.540	2.600	2.235	20,538,801
2021-10-20	2.580	2.600	2.520	2.540	2.184	9,854,847
2021-10-19	2.580	2.620	2.540	2.600	2.235	7,845,130
2021-10-18	2.520	2.580	2.520	2.560	2.201	4,028,683
2021-10-15	2.560	2.600	2.520	2.520	2.167	7,334,633
2021-10-14	2.620	2.620	2.540	2.540	2.184	10,907,189

← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.0032 THB
2023-05-08	0.1200 THB
2022-05-03	0.1500 THB
2019-03-25	0.0100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.