Thai Rubber Latex Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.110 | 1.180 | 1.100 | 1.180 | 1.180 | 12,407,837 |
| 2026-10-15 | 1.120 | 1.130 | 1.100 | 1.100 | 1.100 | 7,540,820 |
| 2026-10-14 | 1.140 | 1.170 | 1.140 | 1.160 | 1.160 | 5,159,693 |
| 2026-10-12 | 1.160 | 1.170 | 1.120 | 1.150 | 1.150 | 8,123,371 |
| 2026-10-09 | 1.080 | 1.180 | 1.080 | 1.150 | 1.150 | 27,539,705 |
| 2026-10-08 | 1.100 | 1.110 | 1.070 | 1.080 | 1.080 | 3,482,907 |
| 2026-10-07 | 1.070 | 1.120 | 1.070 | 1.100 | 1.100 | 13,978,096 |
| 2026-10-06 | 1.050 | 1.060 | 1.040 | 1.060 | 1.060 | 842,250 |
| 2026-10-05 | 1.040 | 1.060 | 1.020 | 1.040 | 1.040 | 1,466,108 |
| 2026-10-02 | 1.060 | 1.060 | 1.030 | 1.040 | 1.040 | 2,127,410 |
| 2026-10-01 | 1.060 | 1.080 | 1.040 | 1.050 | 1.050 | 4,028,500 |
| 2026-09-30 | 1.060 | 1.090 | 1.060 | 1.060 | 1.060 | 7,870,200 |
| 2026-09-29 | 1.070 | 1.070 | 1.050 | 1.050 | 1.050 | 1,596,300 |
| 2026-09-28 | 1.070 | 1.080 | 1.060 | 1.060 | 1.060 | 1,642,800 |
| 2026-09-25 | 1.110 | 1.120 | 1.070 | 1.070 | 1.070 | 5,206,693 |
| 2026-09-24 | 1.090 | 1.130 | 1.060 | 1.100 | 1.100 | 17,608,924 |
| 2026-09-23 | 1.030 | 1.060 | 1.030 | 1.050 | 1.050 | 3,086,637 |
| 2026-09-22 | 1.030 | 1.040 | 1.020 | 1.020 | 1.020 | 1,032,002 |
| 2026-09-21 | 1.020 | 1.040 | 1.020 | 1.030 | 1.030 | 1,799,496 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0032 THB |
| 2023-05-08 | 0.1200 THB |
| 2022-05-03 | 0.1500 THB |
| 2019-03-25 | 0.0100 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.