Thai Rubber Latex Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 1.030 | 1.050 | 1.000 | 1.020 | 0.990 | 10,947,714 |
| 2026-04-21 | 1.050 | 1.080 | 1.020 | 1.030 | 0.999 | 12,953,690 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0032 THB |
| 2023-05-08 | 0.1200 THB |
| 2022-05-03 | 0.1500 THB |
| 2019-03-25 | 0.0100 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.