T.R.V. Rubber Products PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1.940 | 2.200 | 1.940 | 2.200 | 2.200 | 1,600 |
| 2025-11-04 | 2.200 | 2.200 | 1.770 | 1.810 | 1.810 | 8,000 |
| 2025-11-03 | 1.850 | 2.000 | 1.850 | 1.870 | 1.870 | 7,800 |
| 2025-10-31 | 1.980 | 2.100 | 1.850 | 1.850 | 1.850 | 1,100 |
| 2025-10-30 | 1.780 | 1.890 | 1.780 | 1.810 | 1.810 | 5,467 |
| 2025-10-28 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 1,400 |
| 2025-10-27 | 2.240 | 2.240 | 1.850 | 1.850 | 1.850 | 700 |
| 2025-10-24 | 2.280 | 2.280 | 2.240 | 2.240 | 2.240 | 5,700 |
| 2025-10-21 | 1.770 | 1.770 | 1.760 | 1.760 | 1.760 | 1,000 |
← NewerPage 4 of 4 · 189 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-26 | 0.1700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.