T.R.V. Rubber Products PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 500 |
| 2026-10-08 | 1.510 | 1.510 | 1.490 | 1.490 | 1.490 | 6,300 |
| 2026-10-05 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 3,600 |
| 2026-10-02 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 2026-10-01 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 200 |
| 2026-09-30 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 299 |
| 2026-09-29 | 1.560 | 1.560 | 1.540 | 1.550 | 1.550 | 11,900 |
| 2026-09-28 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 0 |
| 2026-09-25 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 0 |
| 2026-09-24 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 0 |
| 2026-09-22 | 1.540 | 1.560 | 1.530 | 1.560 | 1.560 | 30,900 |
Page 1 of 1 · 11 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-26 | 0.1700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.