Thai Steel Cable Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 14.900 | 15.000 | 14.900 | 15.000 | 15.000 | 16,400 |
| 2026-10-15 | 14.700 | 14.900 | 14.700 | 14.900 | 14.900 | 12,405 |
| 2026-10-14 | 14.800 | 14.800 | 14.700 | 14.700 | 14.700 | 28,900 |
| 2026-10-12 | 14.700 | 14.800 | 14.700 | 14.700 | 14.700 | 44,701 |
| 2026-10-09 | 14.900 | 14.900 | 14.800 | 14.800 | 14.800 | 29,403 |
| 2026-10-08 | 14.900 | 14.900 | 14.800 | 14.900 | 14.900 | 28,800 |
| 2026-10-07 | 14.800 | 14.900 | 14.800 | 14.900 | 14.900 | 9,210 |
| 2026-10-06 | 14.900 | 15.000 | 14.800 | 14.800 | 14.800 | 24,904 |
| 2026-10-05 | 14.900 | 15.000 | 14.900 | 14.900 | 14.900 | 4,034 |
| 2026-10-02 | 14.900 | 15.000 | 14.900 | 15.000 | 15.000 | 43,343 |
| 2026-10-01 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 1,800 |
| 2026-09-30 | 15.000 | 15.000 | 14.900 | 14.900 | 14.900 | 19,700 |
| 2026-09-29 | 15.000 | 15.100 | 15.000 | 15.000 | 15.000 | 16,900 |
| 2026-09-28 | 15.000 | 15.100 | 15.000 | 15.100 | 15.100 | 4,400 |
| 2026-09-25 | 15.100 | 15.100 | 15.000 | 15.000 | 15.000 | 4,001 |
| 2026-09-24 | 15.100 | 15.100 | 15.000 | 15.100 | 15.100 | 23,302 |
| 2026-09-23 | 15.000 | 15.100 | 15.000 | 15.100 | 15.100 | 8,564 |
| 2026-09-22 | 15.100 | 15.100 | 15.000 | 15.100 | 15.100 | 3,206 |
| 2026-09-21 | 15.100 | 15.200 | 14.900 | 15.100 | 15.100 | 10,220 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.4000 THB |
| 2026-01-30 | 0.8000 THB |
| 2025-05-19 | 0.0800 THB |
| 2025-01-31 | 0.8000 THB |
| 2024-05-20 | 0.4000 THB |
| 2024-02-01 | 0.5800 THB |
| 2023-05-23 | 0.4000 THB |
| 2023-02-02 | 0.4600 THB |
| 2022-05-24 | 0.0900 THB |
| 2022-02-03 | 0.2200 THB |
| 2021-05-24 | 0.4000 THB |
| 2021-01-28 | 0.2800 THB |
| 2020-01-28 | 0.2480 THB |
| 2019-05-22 | 0.4000 THB |
| 2019-01-28 | 0.6000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.