Thai Solar Energy Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	2.760	2.780	2.740	2.760	2.512	38,243,400
2021-11-05	2.740	2.740	2.720	2.740	2.494	5,962,800
2021-11-04	2.700	2.760	2.700	2.740	2.494	16,206,500
2021-11-03	2.720	2.820	2.700	2.720	2.476	132,691,800
2021-11-02	2.720	2.720	2.680	2.700	2.458	5,963,300
2021-11-01	2.720	2.740	2.700	2.700	2.458	4,030,200
2021-10-29	2.740	2.740	2.720	2.720	2.476	3,059,000
2021-10-28	2.740	2.740	2.720	2.720	2.476	4,654,200
2021-10-27	2.740	2.820	2.700	2.740	2.494	105,211,100
2021-10-26	2.720	2.740	2.700	2.720	2.476	5,814,700
2021-10-25	2.700	2.740	2.700	2.720	2.476	6,795,500
2021-10-21	2.700	2.720	2.700	2.720	2.476	3,260,500

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.