Thai Solar Energy Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1.160 | 1.160 | 1.120 | 1.160 | 1.160 | 16,738,155 |
| 2026-10-14 | 1.170 | 1.200 | 1.140 | 1.160 | 1.160 | 9,865,500 |
| 2026-10-12 | 1.180 | 1.180 | 1.140 | 1.170 | 1.170 | 9,114,472 |
| 2026-10-09 | 1.180 | 1.210 | 1.170 | 1.180 | 1.180 | 12,299,324 |
| 2026-10-08 | 1.190 | 1.220 | 1.170 | 1.170 | 1.170 | 16,936,008 |
| 2026-10-07 | 1.240 | 1.240 | 1.190 | 1.190 | 1.190 | 20,425,684 |
| 2026-10-06 | 1.240 | 1.250 | 1.210 | 1.240 | 1.240 | 23,052,619 |
| 2026-10-05 | 1.210 | 1.300 | 1.200 | 1.240 | 1.240 | 52,841,117 |
| 2026-10-02 | 1.190 | 1.250 | 1.190 | 1.210 | 1.210 | 54,098,551 |
| 2026-10-01 | 1.200 | 1.210 | 1.120 | 1.160 | 1.160 | 34,153,871 |
| 2026-09-30 | 1.250 | 1.250 | 1.180 | 1.200 | 1.200 | 39,640,900 |
| 2026-09-29 | 1.280 | 1.300 | 1.210 | 1.250 | 1.250 | 35,087,100 |
| 2026-09-28 | 1.280 | 1.350 | 1.250 | 1.250 | 1.250 | 92,067,800 |
| 2026-09-25 | 1.120 | 1.300 | 1.120 | 1.260 | 1.260 | 123,564,008 |
| 2026-09-24 | 1.140 | 1.140 | 1.100 | 1.110 | 1.110 | 17,651,697 |
| 2026-09-23 | 1.130 | 1.160 | 1.110 | 1.140 | 1.140 | 56,788,648 |
| 2026-09-22 | 1.120 | 1.180 | 1.100 | 1.120 | 1.120 | 62,441,953 |
| 2026-09-21 | 1.120 | 1.140 | 1.100 | 1.120 | 1.120 | 37,704,629 |
| 2026-09-18 | 1.020 | 1.170 | 1.000 | 1.150 | 1.150 | 91,244,727 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-13 | 0.0500 THB |
| 2023-05-24 | 0.0900 THB |
| 2022-03-09 | 0.0350 THB |
| 2021-09-29 | 0.0400 THB |
| 2020-12-22 | 0.0500 THB |
| 2020-03-11 | 0.1200 THB |
| 2019-03-13 | 0.0550 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.