Thai Solar Energy Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 0.790 | 0.800 | 0.720 | 0.720 | 0.720 | 19,199,080 |
| 2026-04-20 | 0.770 | 0.790 | 0.760 | 0.780 | 0.780 | 7,226,352 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-13 | 0.0500 THB |
| 2023-05-24 | 0.0900 THB |
| 2022-03-09 | 0.0350 THB |
| 2021-09-29 | 0.0400 THB |
| 2020-12-22 | 0.0500 THB |
| 2020-03-11 | 0.1200 THB |
| 2019-03-13 | 0.0550 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.