Tesla, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	2.420	2.420	2.420	2.420	2.420	0
2026-04-30	2.460	2.480	2.420	2.420	2.420	5,390,615
2026-04-29	2.420	2.500	2.420	2.480	2.480	20,525,240
2026-04-28	2.440	2.480	2.360	2.420	2.420	14,829,990
2026-04-27	2.460	2.480	2.400	2.440	2.440	12,510,760
2026-04-24	2.440	2.500	2.380	2.440	2.440	14,468,830
2026-04-23	2.520	2.540	2.440	2.440	2.440	10,682,270
2026-04-22	2.540	2.540	2.500	2.500	2.500	5,503,445
2026-04-21	2.560	2.600	2.480	2.520	2.520	9,698,855

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.