Tesla, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.460	2.480	2.460	2.460	2.460	1,215,788
2026-10-19	2.400	2.440	2.380	2.400	2.400	535,043
2026-10-15	2.520	2.540	2.400	2.400	2.400	4,494,985
2026-10-14	2.580	2.580	2.520	2.520	2.520	2,677,598
2026-10-12	2.540	2.620	2.540	2.580	2.580	6,604,051
2026-10-09	2.540	2.560	2.480	2.540	2.540	3,416,931
2026-10-08	2.540	2.580	2.520	2.520	2.520	5,958,193
2026-10-07	2.560	2.580	2.540	2.540	2.540	9,338,690
2026-10-06	2.500	2.580	2.480	2.560	2.560	13,549,450
2026-10-05	2.400	2.520	2.380	2.500	2.500	10,329,563
2026-10-02	2.400	2.420	2.380	2.380	2.380	4,549,930
2026-10-01	2.360	2.420	2.320	2.400	2.400	13,665,283
2026-09-30	2.400	2.420	2.360	2.360	2.360	4,008,066
2026-09-29	2.480	2.500	2.380	2.380	2.380	6,569,353
2026-09-28	2.560	2.560	2.460	2.460	2.460	7,318,692
2026-09-25	2.520	2.560	2.520	2.540	2.540	4,727,474
2026-09-24	2.520	2.580	2.500	2.500	2.500	10,114,773
2026-09-23	2.500	2.540	2.480	2.520	2.520	3,009,215
2026-09-22	2.460	2.520	2.440	2.500	2.500	6,218,643
2026-09-21	2.460	2.480	2.400	2.460	2.460	6,546,340

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.