Thiensurat Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-10-05	0.040	0.040	0.040	0.040	0.040
2026-10-02	0.040	0.040	0.040	0.040	0.040
2026-10-01	0.040	0.040	0.040	0.040	0.040
2026-09-30	0.040	0.040	0.040	0.040	0.040
2026-09-29	0.040	0.040	0.040	0.040	0.040
2026-09-28	0.040	0.040	0.040	0.040	0.040
2026-09-25	0.040	0.040	0.040	0.040	0.040
2026-09-24	0.040	0.040	0.040	0.040	0.040
2026-09-23	0.040	0.040	0.040	0.040	0.040
2026-09-22	0.040	0.040	0.040	0.040	0.040
2026-09-21	0.040	0.040	0.040	0.040	0.040
2026-09-18	0.040	0.040	0.040	0.040	0.040
2026-09-17	0.040	0.040	0.040	0.040	0.040
2026-09-16	0.040	0.040	0.040	0.040	0.040
2026-09-15	0.040	0.040	0.040	0.040	0.040
2026-09-14	0.040	0.040	0.040	0.040	0.040
2026-09-11	0.040	0.040	0.040	0.040	0.040
2026-09-10	0.040	0.040	0.040	0.040	0.040
2026-09-09	0.040	0.040	0.040	0.040	0.040
2026-09-08	0.040	0.040	0.040	0.040	0.040
2026-09-07	0.040	0.040	0.040	0.040	0.040
2026-09-04	0.040	0.040	0.040	0.040	0.040
2026-09-03	0.040	0.040	0.040	0.040	0.040
2026-09-02	0.040	0.040	0.040	0.040	0.040
2026-09-01	0.040	0.040	0.040	0.040	0.040
2026-08-31	0.040	0.040	0.040	0.040	0.040
2026-08-28	0.040	0.040	0.040	0.040	0.040
2026-08-27	0.040	0.040	0.040	0.040	0.040
2026-08-26	0.040	0.040	0.040	0.040	0.040
2026-08-25	0.040	0.040	0.040	0.040	0.040
2026-08-24	0.040	0.040	0.040	0.040	0.040
2026-08-21	0.040	0.040	0.040	0.040	0.040
2026-08-20	0.040	0.040	0.040	0.040	0.040
2026-08-19	0.040	0.040	0.040	0.040	0.040
2026-08-18	0.040	0.040	0.040	0.040	0.040
2026-08-17	0.040	0.040	0.040	0.040	0.040
2026-08-14	0.040	0.040	0.040	0.040	0.040
2026-08-13	0.040	0.040	0.040	0.040	0.040
2026-08-12	0.040	0.040	0.040	0.040	0.040
2026-08-11	0.040	0.040	0.040	0.040	0.040
2026-08-10	0.040	0.040	0.040	0.040	0.040
2026-08-07	0.040	0.040	0.040	0.040	0.040
2026-08-06	0.040	0.040	0.040	0.040	0.040
2026-08-05	0.040	0.040	0.040	0.040	0.040
2026-08-04	0.040	0.040	0.040	0.040	0.040
2026-08-03	0.040	0.040	0.040	0.040	0.040
2026-07-31	0.040	0.040	0.040	0.040	0.040
2026-07-30	0.040	0.040	0.040	0.040	0.040
2026-07-29	0.040	0.040	0.040	0.040	0.040
2026-07-28	0.040	0.040	0.040	0.040	0.040
2026-07-27	0.040	0.040	0.040	0.040	0.040
2026-07-24	0.040	0.040	0.040	0.040	0.040
2026-07-23	0.040	0.040	0.040	0.040	0.040
2026-07-22	0.040	0.040	0.040	0.040	0.040
2026-07-21	0.040	0.040	0.040	0.040	0.040
2026-07-20	0.040	0.040	0.040	0.040	0.040
2026-07-17	0.040	0.040	0.040	0.040	0.040
2026-07-16	0.040	0.040	0.040	0.040	0.040
2026-07-15	0.040	0.040	0.040	0.040	0.040
2026-07-14	0.040	0.040	0.040	0.040	0.040

Page 1 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-03	0.0122 THB
2021-08-27	0.0400 THB
2021-04-29	0.0800 THB
2020-08-27	0.0850 THB
2020-04-30	0.0800 THB
2019-08-27	0.0600 THB
2019-05-03	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.