Thiensurat Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-05 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-10-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-10-01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-09-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-09-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-09-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-09-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-09-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-09-23 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-09-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-09-21 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
Page 1 of 1 · 11 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-03 | 0.0122 THB |
| 2021-08-27 | 0.0400 THB |
| 2021-04-29 | 0.0800 THB |
| 2020-08-27 | 0.0850 THB |
| 2020-04-30 | 0.0800 THB |
| 2019-08-27 | 0.0600 THB |
| 2019-05-03 | 0.0800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.