Thiensurat Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.170 | 0.170 | 0.150 | 0.170 | 0.170 | 443,940 |
| 2025-10-24 | 0.180 | 0.180 | 0.160 | 0.160 | 0.160 | 440,100 |
| 2025-10-22 | 0.170 | 0.180 | 0.160 | 0.170 | 0.170 | 191,413 |
| 2025-10-21 | 0.180 | 0.180 | 0.160 | 0.170 | 0.170 | 68,379 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-03 | 0.0122 THB |
| 2021-08-27 | 0.0400 THB |
| 2021-04-29 | 0.0800 THB |
| 2020-08-27 | 0.0850 THB |
| 2020-04-30 | 0.0800 THB |
| 2019-08-27 | 0.0600 THB |
| 2019-05-03 | 0.0800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.