Tata Steel (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 0.850 | 0.860 | 0.810 | 0.840 | 0.812 | 9,624,877 |
| 2026-04-20 | 0.840 | 0.860 | 0.830 | 0.860 | 0.831 | 5,518,500 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0300 THB |
| 2023-05-22 | 0.0300 THB |
| 2022-05-20 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.