Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← TSTH.BK stock page

Tata Steel (Thailand) Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.940	0.950	0.930	0.950	0.950	2,894,804
2026-10-15	0.910	0.950	0.890	0.950	0.950	1,354,410
2026-10-14	0.910	0.920	0.900	0.910	0.910	1,071,002
2026-10-12	0.920	0.920	0.910	0.910	0.910	298,500
2026-10-09	0.920	0.930	0.910	0.920	0.920	177,900
2026-10-08	0.920	0.930	0.910	0.920	0.920	1,014,000
2026-10-07	0.910	0.930	0.910	0.920	0.920	866,400
2026-10-06	0.930	0.960	0.920	0.920	0.920	1,338,106
2026-10-05	0.940	0.940	0.930	0.930	0.930	226,399
2026-10-02	0.930	0.950	0.930	0.940	0.940	321,005
2026-10-01	0.920	0.940	0.920	0.940	0.940	622,600
2026-09-30	0.940	0.940	0.920	0.940	0.940	1,224,300
2026-09-29	0.950	0.950	0.930	0.950	0.950	1,798,800
2026-09-28	0.970	0.980	0.950	0.950	0.950	2,264,600
2026-09-25	0.970	0.980	0.970	0.970	0.970	1,309,800
2026-09-24	0.970	0.990	0.970	0.970	0.970	1,221,901
2026-09-23	0.970	0.980	0.970	0.970	0.970	965,800
2026-09-22	0.980	0.980	0.960	0.970	0.970	1,118,700
2026-09-21	0.980	0.980	0.960	0.970	0.970	820,501

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.0300 THB
2023-05-22	0.0300 THB
2022-05-20	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.