TMBThanachart Bank Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 1.160 | 1.180 | 1.160 | 1.160 | 0.853 | 294,235,594 |
| 2021-11-05 | 1.170 | 1.170 | 1.160 | 1.160 | 0.853 | 173,691,109 |
| 2021-11-04 | 1.150 | 1.170 | 1.150 | 1.170 | 0.860 | 463,240,312 |
| 2021-11-03 | 1.170 | 1.170 | 1.140 | 1.150 | 0.845 | 449,890,500 |
| 2021-11-02 | 1.160 | 1.170 | 1.150 | 1.160 | 0.853 | 297,795,812 |
| 2021-11-01 | 1.160 | 1.170 | 1.150 | 1.160 | 0.853 | 139,068,703 |
| 2021-10-29 | 1.150 | 1.170 | 1.150 | 1.160 | 0.853 | 212,516,891 |
| 2021-10-28 | 1.170 | 1.170 | 1.150 | 1.160 | 0.853 | 261,336,297 |
| 2021-10-27 | 1.150 | 1.190 | 1.140 | 1.160 | 0.853 | 701,773,312 |
| 2021-10-26 | 1.150 | 1.160 | 1.140 | 1.140 | 0.838 | 214,556,094 |
| 2021-10-25 | 1.150 | 1.160 | 1.140 | 1.150 | 0.845 | 183,484,703 |
| 2021-10-21 | 1.140 | 1.150 | 1.130 | 1.130 | 0.830 | 162,017,594 |
| 2021-10-20 | 1.120 | 1.140 | 1.120 | 1.140 | 0.838 | 203,689,406 |
| 2021-10-19 | 1.140 | 1.150 | 1.110 | 1.110 | 0.816 | 456,564,875 |
| 2021-10-18 | 1.140 | 1.160 | 1.130 | 1.140 | 0.838 | 426,180,000 |
| 2021-10-15 | 1.140 | 1.160 | 1.140 | 1.140 | 0.838 | 339,415,688 |
| 2021-10-14 | 1.160 | 1.160 | 1.140 | 1.150 | 0.845 | 266,936,094 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0810 THB |
| 2026-04-27 | 0.0680 THB |
| 2025-10-06 | 0.0660 THB |
| 2025-04-25 | 0.0650 THB |
| 2024-10-07 | 0.0650 THB |
| 2024-04-17 | 0.0550 THB |
| 2023-10-09 | 0.0500 THB |
| 2023-04-12 | 0.0530 THB |
| 2022-09-05 | 0.0200 THB |
| 2022-04-21 | 0.0380 THB |
| 2021-04-29 | 0.0450 THB |
| 2020-05-08 | 0.0100 THB |
| 2020-04-08 | 0.0100 THB |
| 2019-11-29 | 0.0300 THB |
| 2019-04-23 | 0.0700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.