Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.65▲ 1.54%

← TTW.BK stock page

TTW Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	11.700	11.700	11.600	11.600	8.456	1,235,500
2021-11-05	11.700	11.700	11.600	11.700	8.529	923,000
2021-11-04	11.600	11.700	11.600	11.700	8.529	1,100,300
2021-11-03	11.600	11.700	11.600	11.700	8.529	2,361,600
2021-11-02	11.700	11.700	11.600	11.700	8.529	2,156,800
2021-11-01	11.700	11.700	11.600	11.600	8.456	9,888,400
2021-10-29	11.800	11.800	11.600	11.700	8.529	6,221,900
2021-10-28	11.700	11.800	11.700	11.700	8.529	971,200
2021-10-27	11.700	11.800	11.700	11.800	8.602	2,622,900
2021-10-26	11.700	11.800	11.700	11.700	8.529	2,405,500
2021-10-25	11.700	11.700	11.600	11.700	8.529	2,203,700
2021-10-21	11.600	11.700	11.600	11.700	8.529	8,864,300
2021-10-20	11.700	11.700	11.600	11.700	8.529	1,841,900
2021-10-19	11.600	11.700	11.600	11.700	8.529	1,987,600
2021-10-18	11.600	11.700	11.600	11.600	8.456	4,399,000
2021-10-15	11.600	11.700	11.600	11.600	8.456	8,865,300
2021-10-14	11.600	11.700	11.600	11.600	8.456	7,253,700

← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.3000 THB
2026-03-10	0.3000 THB
2025-09-10	0.3000 THB
2025-03-11	0.3000 THB
2024-09-12	0.3000 THB
2024-03-07	0.3000 THB
2023-09-05	0.3000 THB
2023-03-08	0.3000 THB
2022-09-06	0.3000 THB
2022-03-08	0.3000 THB
2021-09-08	0.3000 THB
2021-03-08	0.3000 THB
2020-09-02	0.3000 THB
2020-03-09	0.3000 THB
2019-08-26	0.3000 THB
2019-03-11	0.0150 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.