Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← TU.BK stock page

Thai Union Group PCL historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-0816.50016.60016.20016.60013.53428,724,961
2022-08-0516.50016.60016.40016.60013.5345,567,266
2022-08-0416.50016.60016.40016.50013.45211,865,780
2022-08-0316.40016.50016.30016.40013.3715,687,535
2022-08-0216.20016.60016.10016.40013.37117,271,891
2022-08-0116.40016.50016.20016.30013.28919,494,539
2022-07-2716.00016.40016.00016.30013.28916,241,100
2022-07-2616.10016.10016.00016.10013.1268,170,980
2022-07-2515.90016.10015.80016.10013.12612,319,420
2022-07-2215.80016.00015.70015.90012.96312,071,080
2022-07-2115.70016.00015.60015.80012.88220,680,471
2022-07-2015.90015.90015.60015.80012.88222,472,301
2022-07-1915.90016.00015.70015.90012.9639,877,638
2022-07-1815.80016.10015.80015.90012.96311,972,960
2022-07-1515.70015.90015.50015.80012.88225,411,160
2022-07-1415.90016.00015.60015.60012.71920,350,551
2022-07-1215.90016.00015.80016.00013.04517,850,840
2022-07-1115.70015.90015.60015.90012.96310,077,420
2022-07-0815.90015.90015.60015.80012.88222,496,061
2022-07-0715.50016.00015.40016.00013.04531,756,430
2022-07-0615.20015.60015.20015.50012.63725,605,570
2022-07-0515.50015.60015.20015.20012.39246,190,602
2022-07-0416.40016.40015.40015.50012.637128,802,898
2022-07-0117.20017.40016.50016.60013.53479,889,031
2022-06-3017.20017.30017.10017.10013.94222,728,211
2022-06-2917.40017.40017.20017.30014.10512,209,960
2022-06-2817.50017.60017.40017.50014.26816,665,330
2022-06-2717.50017.60017.50017.50014.26812,613,540
2022-06-2417.60017.60017.40017.50014.26817,866,010
2022-06-2317.40017.60017.40017.50014.26823,466,170
2022-06-2217.40017.50017.10017.40014.18626,783,660
2022-06-2117.50017.50017.30017.40014.18613,711,040
2022-06-2017.50017.60017.30017.40014.18618,868,141
2022-06-1717.30017.60017.20017.60014.34938,230,312
2022-06-1617.90018.00017.30017.40014.18653,747,879
2022-06-1517.50017.90017.40017.80014.51271,033,328
2022-06-1417.00017.40016.90017.40014.18631,004,609
2022-06-1316.90017.20016.80017.00013.86032,619,930
2022-06-1017.20017.30017.00017.10013.94219,520,480
2022-06-0917.40017.40017.10017.40014.18618,968,949
2022-06-0817.30017.40017.20017.30014.10516,685,721
2022-06-0717.30017.40017.10017.20014.02318,622,410
2022-06-0617.40017.60017.10017.40014.18655,083,578
2022-06-0217.30017.60017.30017.50014.26847,129,910
2022-06-0117.20017.40017.10017.30014.10529,562,820
2022-05-3117.20017.40017.10017.20014.02336,584,871
2022-05-3017.20017.40017.10017.30014.10532,383,570
2022-05-2717.00017.10016.90017.00013.86033,163,129
2022-05-2616.70016.90016.60016.80013.69717,028,430
2022-05-2516.50016.80016.40016.60013.53436,214,406
2022-05-2416.60016.70016.40016.40013.37114,998,390
2022-05-2316.60016.70016.50016.60013.5346,809,188
2022-05-2016.60016.80016.60016.60013.53413,568,800
2022-05-1916.40016.70016.40016.50013.45217,702,699
2022-05-1816.40016.70016.30016.70013.61525,951,100
2022-05-1716.80016.80016.40016.40013.37136,788,398
2022-05-1316.50016.80016.50016.70013.61527,879,801
2022-05-1216.70016.70016.20016.40013.37136,033,500
2022-05-1117.10017.20016.60016.80013.69744,516,699
2022-05-1016.50017.10016.40017.00013.86053,852,000
← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-140.4000 THB
2026-03-020.3500 THB
2025-08-150.3500 THB
2025-02-280.3500 THB
2024-08-210.3100 THB
2024-03-010.1200 THB
2023-08-210.3000 THB
2023-03-030.3400 THB
2022-08-220.2500 THB
2022-03-090.1000 THB
2021-08-230.3500 THB
2021-03-080.3000 THB
2020-08-250.1000 THB
2020-03-020.1400 THB
2019-08-200.2500 THB
2019-03-060.1500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.