Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← TU.BK stock page

Thai Union Group PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	12.600	12.800	12.500	12.700	12.700	11,636,416
2026-10-14	12.600	12.800	12.500	12.600	12.600	10,786,621
2026-10-12	12.700	12.700	12.500	12.600	12.600	11,790,631
2026-10-09	12.600	12.700	12.600	12.700	12.700	3,589,598
2026-10-08	12.600	12.700	12.500	12.500	12.500	11,393,621
2026-10-07	12.500	12.700	12.400	12.600	12.600	21,811,576
2026-10-06	12.600	12.600	12.400	12.500	12.500	9,361,101
2026-10-05	12.500	12.700	12.200	12.500	12.500	44,685,414
2026-10-02	12.400	12.700	12.100	12.400	12.400	28,835,318
2026-10-01	12.400	12.600	12.400	12.400	12.400	13,989,763
2026-09-30	12.600	12.700	12.500	12.500	12.500	27,000,200
2026-09-29	12.800	12.900	12.600	12.600	12.600	19,633,700
2026-09-28	12.700	12.800	12.600	12.700	12.700	10,839,700
2026-09-25	13.100	13.200	12.600	12.700	12.700	55,211,961
2026-09-24	13.300	13.400	13.000	13.300	13.300	26,919,445
2026-09-23	13.400	13.500	13.100	13.200	13.200	17,414,512
2026-09-22	13.500	13.500	13.300	13.400	13.400	23,604,504
2026-09-21	12.900	13.500	12.800	13.300	13.300	65,085,961
2026-09-18	12.900	13.000	12.600	12.700	12.700	56,076,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.4000 THB
2026-03-02	0.3500 THB
2025-08-15	0.3500 THB
2025-02-28	0.3500 THB
2024-08-21	0.3100 THB
2024-03-01	0.1200 THB
2023-08-21	0.3000 THB
2023-03-03	0.3400 THB
2022-08-22	0.2500 THB
2022-03-09	0.1000 THB
2021-08-23	0.3500 THB
2021-03-08	0.3000 THB
2020-08-25	0.1000 THB
2020-03-02	0.1400 THB
2019-08-20	0.2500 THB
2019-03-06	0.1500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.