Thai Union Group PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 20.700 | 20.800 | 20.400 | 20.600 | 16.707 | 13,334,800 |
| 2021-11-04 | 20.300 | 20.800 | 20.200 | 20.800 | 16.869 | 24,600,900 |
| 2021-11-03 | 20.300 | 20.500 | 20.000 | 20.300 | 16.463 | 17,279,801 |
| 2021-11-02 | 20.800 | 20.800 | 20.200 | 20.400 | 16.544 | 33,602,801 |
| 2021-11-01 | 20.800 | 20.900 | 20.300 | 20.700 | 16.788 | 28,335,699 |
| 2021-10-29 | 21.000 | 21.100 | 20.700 | 20.900 | 16.950 | 15,101,700 |
| 2021-10-28 | 20.700 | 21.300 | 20.700 | 21.100 | 17.112 | 28,821,000 |
| 2021-10-27 | 20.800 | 20.900 | 20.700 | 20.700 | 16.788 | 12,155,500 |
| 2021-10-26 | 20.800 | 21.000 | 20.600 | 20.800 | 16.869 | 17,704,100 |
| 2021-10-25 | 20.800 | 20.800 | 20.600 | 20.800 | 16.869 | 8,357,200 |
| 2021-10-21 | 21.000 | 21.100 | 20.800 | 20.800 | 16.869 | 21,569,600 |
| 2021-10-20 | 20.900 | 21.100 | 20.800 | 20.900 | 16.950 | 18,600,900 |
| 2021-10-19 | 20.700 | 21.100 | 20.600 | 20.800 | 16.869 | 43,847,898 |
| 2021-10-18 | 20.500 | 20.700 | 20.500 | 20.500 | 16.626 | 12,604,200 |
| 2021-10-15 | 20.600 | 20.800 | 20.400 | 20.500 | 16.626 | 26,319,301 |
| 2021-10-14 | 20.800 | 20.900 | 20.400 | 20.500 | 16.626 | 29,757,600 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.4000 THB |
| 2026-03-02 | 0.3500 THB |
| 2025-08-15 | 0.3500 THB |
| 2025-02-28 | 0.3500 THB |
| 2024-08-21 | 0.3100 THB |
| 2024-03-01 | 0.1200 THB |
| 2023-08-21 | 0.3000 THB |
| 2023-03-03 | 0.3400 THB |
| 2022-08-22 | 0.2500 THB |
| 2022-03-09 | 0.1000 THB |
| 2021-08-23 | 0.3500 THB |
| 2021-03-08 | 0.3000 THB |
| 2020-08-25 | 0.1000 THB |
| 2020-03-02 | 0.1400 THB |
| 2019-08-20 | 0.2500 THB |
| 2019-03-06 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.