Thai Union Group PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 11.400 | 11.600 | 11.300 | 11.500 | 11.157 | 10,770,670 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.4000 THB |
| 2026-03-02 | 0.3500 THB |
| 2025-08-15 | 0.3500 THB |
| 2025-02-28 | 0.3500 THB |
| 2024-08-21 | 0.3100 THB |
| 2024-03-01 | 0.1200 THB |
| 2023-08-21 | 0.3000 THB |
| 2023-03-03 | 0.3400 THB |
| 2022-08-22 | 0.2500 THB |
| 2022-03-09 | 0.1000 THB |
| 2021-08-23 | 0.3500 THB |
| 2021-03-08 | 0.3000 THB |
| 2020-08-25 | 0.1000 THB |
| 2020-03-02 | 0.1400 THB |
| 2019-08-20 | 0.2500 THB |
| 2019-03-06 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.