T.U. Dome Residential Complex Leasehold Property Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.040	1.060	1.040	1.060	1.060	301
2026-10-19	1.030	1.030	1.010	1.030	1.030	1,101
2026-10-15	1.050	1.060	1.000	1.060	1.060	97,400
2026-10-14	1.090	1.090	1.050	1.070	1.070	600
2026-10-12	1.090	1.090	1.090	1.090	1.090	0
2026-10-09	1.090	1.090	1.090	1.090	1.090	0
2026-10-08	1.090	1.090	1.090	1.090	1.090	0
2026-10-07	1.090	1.090	1.090	1.090	1.090	0
2026-10-06	1.090	1.090	1.090	1.090	1.090	0
2026-10-05	1.090	1.090	1.090	1.090	1.090	100
2026-10-02	1.080	1.080	1.080	1.080	1.080	0
2026-10-01	1.080	1.080	1.080	1.080	1.080	600
2026-09-30	1.060	1.060	1.060	1.060	1.060	0
2026-09-29	1.060	1.060	1.060	1.060	1.060	0
2026-09-28	1.060	1.060	1.060	1.060	1.060	100
2026-09-25	1.060	1.070	1.050	1.060	1.060	900
2026-09-24	1.060	1.070	1.050	1.070	1.070	800
2026-09-23	1.070	1.080	1.070	1.080	1.080	1,000
2026-09-22	1.060	1.060	1.060	1.060	1.060	100
2026-09-21	1.070	1.070	1.060	1.060	1.060	6,433
2026-09-18	1.060	1.060	1.060	1.060	1.060	100
2026-09-17	1.070	1.070	1.050	1.060	1.060	1,000
2026-09-16	1.080	1.080	1.050	1.070	1.070	3,210
2026-09-15	1.050	1.080	1.040	1.080	1.080	27,100
2026-09-14	1.080	1.100	1.080	1.100	1.100	210
2026-09-09	1.120	1.120	1.120	1.120	1.120	400
2026-09-08	1.070	1.120	1.070	1.120	1.120	200
2026-09-07	1.080	1.110	1.060	1.110	1.110	6,600
2026-09-04	1.120	1.140	1.120	1.140	1.140	200
2026-09-03	1.100	1.100	1.060	1.100	1.100	600
2026-09-02	1.120	1.120	1.120	1.120	1.120	103
2026-09-01	1.100	1.100	1.070	1.070	1.070	401
2026-08-28	1.110	1.120	1.110	1.120	1.120	501
2026-08-27	1.130	1.130	1.060	1.100	1.100	51,500
2026-08-25	1.150	1.150	1.150	1.150	1.150	101
2026-08-24	1.120	1.120	1.120	1.120	1.120	100
2026-08-21	1.120	1.120	1.080	1.080	1.080	6,203
2026-08-19	1.120	1.120	1.100	1.100	1.100	501
2026-08-18	1.110	1.120	1.110	1.120	1.120	200
2026-08-11	1.240	1.250	1.240	1.250	1.250	5,100
2026-08-10	1.060	1.240	1.060	1.240	1.240	2,400
2026-08-07	1.080	1.170	1.080	1.170	1.170	2,100
2026-08-06	1.140	1.140	1.000	1.000	1.000	5,102
2026-08-05	1.140	1.140	1.140	1.140	1.140	200
2026-08-04	1.180	1.190	1.180	1.190	1.190	201
2026-07-31	1.140	1.190	1.140	1.190	1.190	503
2026-07-23	1.130	1.130	1.130	1.130	1.130	400

Page 1 of 1 · 47 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	0.1200 THB
2025-04-10	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.