T.U. Dome Residential Complex Leasehold Property Fund historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.040	1.060	1.040	1.060	1.060	301
2026-10-19	1.030	1.030	1.010	1.030	1.030	1,101
2026-10-15	1.050	1.060	1.000	1.060	1.060	97,400
2026-10-14	1.090	1.090	1.050	1.070	1.070	600
2026-10-12	1.090	1.090	1.090	1.090	1.090	0
2026-10-09	1.090	1.090	1.090	1.090	1.090	0
2026-10-08	1.090	1.090	1.090	1.090	1.090	0
2026-10-07	1.090	1.090	1.090	1.090	1.090	0
2026-10-06	1.090	1.090	1.090	1.090	1.090	0
2026-10-05	1.090	1.090	1.090	1.090	1.090	100
2026-10-02	1.080	1.080	1.080	1.080	1.080	0
2026-10-01	1.080	1.080	1.080	1.080	1.080	600
2026-09-30	1.060	1.060	1.060	1.060	1.060	0
2026-09-29	1.060	1.060	1.060	1.060	1.060	0
2026-09-28	1.060	1.060	1.060	1.060	1.060	100
2026-09-25	1.060	1.070	1.050	1.060	1.060	900
2026-09-24	1.060	1.070	1.050	1.070	1.070	800
2026-09-23	1.070	1.080	1.070	1.080	1.080	1,000
2026-09-22	1.060	1.060	1.060	1.060	1.060	100
2026-09-21	1.070	1.070	1.060	1.060	1.060	6,433

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-02-26	0.1200 THB
2025-04-10	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.