T.U. Dome Residential Complex Leasehold Property Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-30	1.150	1.160	1.150	1.150	1.150	1,103
2026-06-29	1.170	1.170	1.170	1.170	1.170	300
2026-06-26	1.170	1.170	1.150	1.150	1.150	900
2026-06-25	1.170	1.170	1.170	1.170	1.170	600
2026-06-24	1.180	1.190	1.150	1.170	1.170	2,200
2026-06-23	1.180	1.190	1.180	1.190	1.190	1,100
2026-06-22	1.170	1.180	1.170	1.180	1.180	700
2026-06-19	1.160	1.170	1.160	1.170	1.170	1,900
2026-06-18	1.130	1.160	1.130	1.160	1.160	1,400
2026-06-17	1.110	1.150	1.110	1.130	1.130	7,200
2026-06-16	1.120	1.120	1.120	1.120	1.120	1,003
2026-06-15	1.160	1.170	1.110	1.110	1.110	1,200
2026-06-12	1.130	1.130	1.100	1.100	1.100	1,807
2026-06-11	1.170	1.170	1.130	1.140	1.140	600
2026-06-10	1.140	1.170	1.140	1.170	1.170	1,413
2026-06-09	1.110	1.150	1.070	1.090	1.090	5,000
2026-06-05	1.170	1.170	1.110	1.170	1.170	302
2026-06-04	1.120	1.120	1.100	1.100	1.100	2,000
2026-06-02	1.120	1.180	1.120	1.180	1.180	501
2026-05-29	1.190	1.190	1.190	1.190	1.190	200
2026-05-27	1.200	1.200	1.200	1.200	1.200	102
2026-05-26	1.120	1.190	1.120	1.190	1.190	200
2026-05-25	1.110	1.200	1.100	1.200	1.200	300
2026-05-22	1.100	1.180	1.100	1.130	1.130	6,200
2026-05-21	1.280	1.280	1.000	1.190	1.190	8,999
2026-05-19	1.390	1.390	1.370	1.370	1.370	200
2026-05-18	1.240	1.240	1.240	1.240	1.240	500
2026-05-13	1.200	1.240	1.200	1.240	1.240	300
2026-05-07	1.250	1.250	1.250	1.250	1.250	500
2026-05-06	1.140	1.140	1.140	1.140	1.140	200
2026-05-05	1.210	1.210	1.210	1.210	1.210	4,100
2026-04-30	1.380	1.380	1.210	1.210	1.210	200
2026-04-29	1.270	1.270	1.150	1.150	1.150	21,300
2026-04-28	1.290	1.290	1.290	1.290	1.290	101
2026-04-27	1.260	1.260	1.260	1.260	1.260	100
2026-04-20	1.280	1.280	1.280	1.280	1.280	100
2026-04-16	1.570	1.570	1.260	1.270	1.270	500
2026-04-10	1.210	1.210	1.210	1.210	1.210	100
2026-04-08	1.220	1.220	1.190	1.190	1.190	1,300
2026-04-07	1.180	1.190	1.180	1.190	1.190	300
2026-04-03	1.190	1.190	1.190	1.190	1.190	107
2026-04-02	1.150	1.150	1.070	1.140	1.140	1,500
2026-04-01	1.170	1.170	1.170	1.170	1.170	100
2026-03-31	1.150	1.150	1.150	1.150	1.150	200
2026-03-20	1.120	1.170	1.120	1.170	1.170	201
2026-03-18	1.120	1.180	1.100	1.180	1.180	300
2026-03-17	1.190	1.220	1.190	1.220	1.220	200
2026-03-16	1.160	1.220	1.120	1.220	1.220	599
2026-03-11	1.250	1.250	1.240	1.240	1.240	2,300
2026-03-10	1.110	1.240	1.110	1.240	1.240	700
2026-03-09	1.190	1.190	1.110	1.110	1.110	1,800
2026-03-06	1.190	1.190	1.190	1.190	1.190	100
2026-03-05	1.160	1.200	1.110	1.110	1.110	600
2026-03-04	1.180	1.180	1.160	1.160	1.160	84,800
2026-03-02	1.270	1.280	1.270	1.280	1.280	5,100
2026-02-27	1.200	1.280	1.200	1.280	1.280	201
2026-02-26	1.390	1.390	1.290	1.290	1.290	310
2026-02-25	1.290	1.290	1.290	1.290	1.170	9,114
2026-02-23	1.380	1.380	1.380	1.380	1.252	110
2026-02-20	1.290	1.400	1.190	1.240	1.125	11,202

← NewerPage 2 of 14 · 840 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	0.1200 THB
2025-04-10	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.