T.U. Dome Residential Complex Leasehold Property Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-30 | 1.150 | 1.160 | 1.150 | 1.150 | 1.150 | 1,103 |
| 2026-06-29 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 300 |
| 2026-06-26 | 1.170 | 1.170 | 1.150 | 1.150 | 1.150 | 900 |
| 2026-06-25 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 600 |
| 2026-06-24 | 1.180 | 1.190 | 1.150 | 1.170 | 1.170 | 2,200 |
| 2026-06-23 | 1.180 | 1.190 | 1.180 | 1.190 | 1.190 | 1,100 |
| 2026-06-22 | 1.170 | 1.180 | 1.170 | 1.180 | 1.180 | 700 |
| 2026-06-19 | 1.160 | 1.170 | 1.160 | 1.170 | 1.170 | 1,900 |
| 2026-06-18 | 1.130 | 1.160 | 1.130 | 1.160 | 1.160 | 1,400 |
| 2026-06-17 | 1.110 | 1.150 | 1.110 | 1.130 | 1.130 | 7,200 |
| 2026-06-16 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 1,003 |
| 2026-06-15 | 1.160 | 1.170 | 1.110 | 1.110 | 1.110 | 1,200 |
| 2026-06-12 | 1.130 | 1.130 | 1.100 | 1.100 | 1.100 | 1,807 |
| 2026-06-11 | 1.170 | 1.170 | 1.130 | 1.140 | 1.140 | 600 |
| 2026-06-10 | 1.140 | 1.170 | 1.140 | 1.170 | 1.170 | 1,413 |
| 2026-06-09 | 1.110 | 1.150 | 1.070 | 1.090 | 1.090 | 5,000 |
| 2026-06-05 | 1.170 | 1.170 | 1.110 | 1.170 | 1.170 | 302 |
| 2026-06-04 | 1.120 | 1.120 | 1.100 | 1.100 | 1.100 | 2,000 |
| 2026-06-02 | 1.120 | 1.180 | 1.120 | 1.180 | 1.180 | 501 |
| 2026-05-29 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 200 |
| 2026-05-27 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 102 |
| 2026-05-26 | 1.120 | 1.190 | 1.120 | 1.190 | 1.190 | 200 |
| 2026-05-25 | 1.110 | 1.200 | 1.100 | 1.200 | 1.200 | 300 |
| 2026-05-22 | 1.100 | 1.180 | 1.100 | 1.130 | 1.130 | 6,200 |
| 2026-05-21 | 1.280 | 1.280 | 1.000 | 1.190 | 1.190 | 8,999 |
| 2026-05-19 | 1.390 | 1.390 | 1.370 | 1.370 | 1.370 | 200 |
| 2026-05-18 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 500 |
| 2026-05-13 | 1.200 | 1.240 | 1.200 | 1.240 | 1.240 | 300 |
| 2026-05-07 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 500 |
| 2026-05-06 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 200 |
| 2026-05-05 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 4,100 |
| 2026-04-30 | 1.380 | 1.380 | 1.210 | 1.210 | 1.210 | 200 |
| 2026-04-29 | 1.270 | 1.270 | 1.150 | 1.150 | 1.150 | 21,300 |
| 2026-04-28 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 101 |
| 2026-04-27 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 100 |
← NewerPage 2 of 2 · 95 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 0.1200 THB |
| 2025-04-10 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.