T.U. Dome Residential Complex Leasehold Property Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-19 | 1.290 | 1.390 | 1.180 | 1.290 | 1.170 | 1,561 |
| 2026-02-18 | 1.300 | 1.300 | 1.150 | 1.240 | 1.125 | 19,601 |
| 2026-02-17 | 1.180 | 1.400 | 1.180 | 1.400 | 1.270 | 6,743 |
| 2026-02-16 | 1.100 | 1.180 | 1.100 | 1.180 | 1.070 | 300 |
| 2026-02-13 | 1.110 | 1.150 | 1.100 | 1.150 | 1.043 | 5,232 |
| 2026-02-12 | 1.130 | 1.200 | 1.030 | 1.200 | 1.088 | 402 |
| 2026-02-10 | 1.290 | 1.290 | 1.200 | 1.200 | 1.088 | 303 |
| 2026-02-09 | 1.270 | 1.270 | 1.270 | 1.270 | 1.152 | 100 |
| 2026-02-06 | 1.330 | 1.330 | 1.200 | 1.250 | 1.134 | 303 |
| 2026-02-05 | 1.400 | 1.400 | 1.290 | 1.290 | 1.170 | 501 |
| 2026-02-02 | 1.600 | 1.600 | 1.200 | 1.250 | 1.134 | 502 |
| 2026-01-30 | 1.500 | 1.500 | 1.500 | 1.500 | 1.361 | 104 |
| 2026-01-28 | 1.200 | 1.200 | 1.200 | 1.200 | 1.088 | 20,300 |
| 2026-01-27 | 1.010 | 1.180 | 1.010 | 1.180 | 1.070 | 25,400 |
| 2026-01-26 | 1.060 | 1.060 | 1.000 | 1.000 | 0.907 | 1,300 |
| 2026-01-23 | 1.130 | 1.140 | 1.060 | 1.060 | 0.961 | 6,501 |
| 2026-01-21 | 1.130 | 1.130 | 1.130 | 1.130 | 1.025 | 100 |
| 2026-01-19 | 1.020 | 1.050 | 1.020 | 1.050 | 0.952 | 3,400 |
| 2026-01-13 | 1.020 | 1.020 | 1.020 | 1.020 | 0.925 | 199 |
| 2026-01-12 | 1.020 | 1.020 | 1.020 | 1.020 | 0.925 | 101 |
| 2026-01-07 | 1.050 | 1.090 | 1.050 | 1.090 | 0.989 | 4,000 |
| 2026-01-06 | 1.050 | 1.050 | 1.050 | 1.050 | 0.952 | 3,001 |
| 2025-12-30 | 1.150 | 1.150 | 1.150 | 1.150 | 1.043 | 100 |
| 2025-12-29 | 1.130 | 1.130 | 1.130 | 1.130 | 1.025 | 300 |
| 2025-12-24 | 1.020 | 1.020 | 1.020 | 1.020 | 0.925 | 49,100 |
| 2025-12-23 | 1.020 | 1.020 | 1.020 | 1.020 | 0.925 | 100,000 |
| 2025-12-18 | 1.050 | 1.050 | 1.050 | 1.050 | 0.952 | 1,100 |
| 2025-12-17 | 1.050 | 1.080 | 1.050 | 1.080 | 0.980 | 9,000 |
| 2025-12-16 | 1.050 | 1.050 | 1.050 | 1.050 | 0.952 | 1,035 |
| 2025-12-15 | 1.140 | 1.140 | 1.140 | 1.140 | 1.034 | 100 |
| 2025-12-08 | 1.050 | 1.050 | 1.050 | 1.050 | 0.952 | 2,000 |
| 2025-12-04 | 1.020 | 1.020 | 1.020 | 1.020 | 0.925 | 200 |
| 2025-12-03 | 1.020 | 1.020 | 1.020 | 1.020 | 0.925 | 200 |
| 2025-11-27 | 1.140 | 1.140 | 1.010 | 1.010 | 0.916 | 1,400 |
| 2025-11-26 | 1.150 | 1.150 | 1.150 | 1.150 | 1.043 | 100 |
| 2025-11-25 | 1.140 | 1.140 | 1.130 | 1.130 | 1.025 | 200 |
| 2025-11-14 | 1.100 | 1.100 | 1.100 | 1.100 | 0.998 | 3,300 |
| 2025-11-13 | 1.100 | 1.100 | 1.100 | 1.100 | 0.998 | 101 |
| 2025-11-12 | 1.100 | 1.100 | 1.040 | 1.040 | 0.943 | 300 |
| 2025-11-10 | 1.100 | 1.100 | 1.020 | 1.020 | 0.925 | 1,000 |
| 2025-11-06 | 1.100 | 1.100 | 1.100 | 1.100 | 0.998 | 300 |
| 2025-11-05 | 1.020 | 1.020 | 1.020 | 1.020 | 0.925 | 5,000 |
| 2025-11-04 | 1.020 | 1.110 | 1.010 | 1.110 | 1.007 | 1,600 |
| 2025-11-03 | 1.100 | 1.100 | 1.100 | 1.100 | 0.998 | 1,400 |
| 2025-10-31 | 1.050 | 1.110 | 1.050 | 1.110 | 1.007 | 1,500 |
| 2025-10-30 | 1.050 | 1.050 | 1.050 | 1.050 | 0.952 | 200 |
| 2025-10-29 | 1.190 | 1.190 | 1.190 | 1.190 | 1.079 | 800 |
| 2025-10-27 | 1.190 | 1.190 | 1.190 | 1.190 | 1.079 | 5,100 |
| 2025-10-24 | 1.100 | 1.100 | 1.100 | 1.100 | 0.998 | 200 |
← NewerPage 3 of 3 · 169 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 0.1200 THB |
| 2025-04-10 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.