T.U. Dome Residential Complex Leasehold Property Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-19	1.290	1.390	1.180	1.290	1.170	1,561
2026-02-18	1.300	1.300	1.150	1.240	1.125	19,601
2026-02-17	1.180	1.400	1.180	1.400	1.270	6,743
2026-02-16	1.100	1.180	1.100	1.180	1.070	300
2026-02-13	1.110	1.150	1.100	1.150	1.043	5,232
2026-02-12	1.130	1.200	1.030	1.200	1.088	402
2026-02-10	1.290	1.290	1.200	1.200	1.088	303
2026-02-09	1.270	1.270	1.270	1.270	1.152	100
2026-02-06	1.330	1.330	1.200	1.250	1.134	303
2026-02-05	1.400	1.400	1.290	1.290	1.170	501
2026-02-02	1.600	1.600	1.200	1.250	1.134	502
2026-01-30	1.500	1.500	1.500	1.500	1.361	104
2026-01-28	1.200	1.200	1.200	1.200	1.088	20,300
2026-01-27	1.010	1.180	1.010	1.180	1.070	25,400
2026-01-26	1.060	1.060	1.000	1.000	0.907	1,300
2026-01-23	1.130	1.140	1.060	1.060	0.961	6,501
2026-01-21	1.130	1.130	1.130	1.130	1.025	100
2026-01-19	1.020	1.050	1.020	1.050	0.952	3,400
2026-01-13	1.020	1.020	1.020	1.020	0.925	199
2026-01-12	1.020	1.020	1.020	1.020	0.925	101
2026-01-07	1.050	1.090	1.050	1.090	0.989	4,000
2026-01-06	1.050	1.050	1.050	1.050	0.952	3,001
2025-12-30	1.150	1.150	1.150	1.150	1.043	100
2025-12-29	1.130	1.130	1.130	1.130	1.025	300
2025-12-24	1.020	1.020	1.020	1.020	0.925	49,100
2025-12-23	1.020	1.020	1.020	1.020	0.925	100,000
2025-12-18	1.050	1.050	1.050	1.050	0.952	1,100
2025-12-17	1.050	1.080	1.050	1.080	0.980	9,000
2025-12-16	1.050	1.050	1.050	1.050	0.952	1,035
2025-12-15	1.140	1.140	1.140	1.140	1.034	100
2025-12-08	1.050	1.050	1.050	1.050	0.952	2,000
2025-12-04	1.020	1.020	1.020	1.020	0.925	200
2025-12-03	1.020	1.020	1.020	1.020	0.925	200
2025-11-27	1.140	1.140	1.010	1.010	0.916	1,400
2025-11-26	1.150	1.150	1.150	1.150	1.043	100
2025-11-25	1.140	1.140	1.130	1.130	1.025	200
2025-11-14	1.100	1.100	1.100	1.100	0.998	3,300
2025-11-13	1.100	1.100	1.100	1.100	0.998	101
2025-11-12	1.100	1.100	1.040	1.040	0.943	300
2025-11-10	1.100	1.100	1.020	1.020	0.925	1,000
2025-11-06	1.100	1.100	1.100	1.100	0.998	300
2025-11-05	1.020	1.020	1.020	1.020	0.925	5,000
2025-11-04	1.020	1.110	1.010	1.110	1.007	1,600
2025-11-03	1.100	1.100	1.100	1.100	0.998	1,400
2025-10-31	1.050	1.110	1.050	1.110	1.007	1,500
2025-10-30	1.050	1.050	1.050	1.050	0.952	200
2025-10-29	1.190	1.190	1.190	1.190	1.079	800
2025-10-27	1.190	1.190	1.190	1.190	1.079	5,100
2025-10-24	1.100	1.100	1.100	1.100	0.998	200
2025-10-17	1.190	1.190	1.190	1.190	1.079	200
2025-10-16	1.180	1.190	1.180	1.190	1.079	2,000
2025-10-06	1.190	1.190	1.190	1.190	1.079	400
2025-10-03	1.190	1.200	1.190	1.190	1.079	1,600
2025-10-02	1.190	1.190	1.170	1.170	1.061	300
2025-10-01	1.110	1.110	1.110	1.110	1.007	100
2025-09-29	1.140	1.200	1.100	1.100	0.998	3,340
2025-09-26	1.090	1.090	1.090	1.090	0.989	105
2025-09-24	1.090	1.090	1.090	1.090	0.989	1,910
2025-09-23	1.140	1.140	1.140	1.140	1.034	3,102
2025-09-22	1.080	1.080	1.080	1.080	0.980	100

← NewerPage 3 of 15 · 844 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	0.1200 THB
2025-04-10	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.