Thai Union Group Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	13.005	13.005	13.005	13.005	13.005	0
2023-08-11	13.005	13.005	13.005	13.005	13.005	0
2023-08-10	13.005	13.005	13.005	13.005	13.005	0
2023-08-09	13.005	13.005	13.005	13.005	13.005	0
2023-08-08	13.005	13.005	13.005	13.005	13.005	0
2023-08-07	13.005	13.005	13.005	13.005	13.005	0
2023-08-04	13.005	13.005	13.005	13.005	13.005	0
2023-08-03	13.005	13.005	13.005	13.005	13.005	0
2023-08-02	13.005	13.005	13.005	13.005	13.005	0
2023-07-31	13.005	13.005	13.005	13.005	13.005	0
2023-07-27	13.005	13.005	13.005	13.005	13.005	0
2023-07-26	13.005	13.005	13.005	13.005	13.005	0
2023-07-25	13.005	13.005	13.005	13.005	13.005	0
2023-07-24	13.005	13.005	13.005	13.005	13.005	0
2023-07-21	13.005	13.005	13.005	13.005	13.005	0
2023-07-20	13.005	13.005	13.005	13.005	13.005	0
2023-07-19	13.005	13.005	13.005	13.005	13.005	0
2023-07-18	13.005	13.200	12.800	13.005	13.005	9,767,100
2023-07-17	12.554	12.554	12.554	12.554	12.554	0
2023-07-14	12.554	12.700	12.400	12.554	12.554	13,506,000
2023-07-13	12.574	12.900	12.400	12.574	12.574	9,424,800
2023-07-12	12.874	12.900	12.800	12.874	12.874	2,611,100
2023-07-11	12.774	12.900	12.700	12.774	12.774	1,161,300
2023-07-10	12.725	12.725	12.725	12.725	12.725	0
2023-07-07	12.725	12.900	12.600	12.725	12.725	3,891,500
2023-07-06	12.919	13.100	12.800	12.919	12.919	6,781,300
2023-07-05	12.753	12.900	12.500	12.753	12.753	15,704,600
2023-07-04	13.705	13.705	13.705	13.705	13.705	0
2023-07-03	13.705	13.705	13.705	13.705	13.705	0
2023-06-30	13.705	13.705	13.705	13.705	13.705	0
2023-06-29	13.705	13.705	13.705	13.705	13.705	0
2023-06-28	13.705	13.705	13.705	13.705	13.705	0
2023-06-27	13.705	13.705	13.705	13.705	13.705	0
2023-06-26	13.705	13.705	13.705	13.705	13.705	0
2023-06-23	13.705	13.705	13.705	13.705	13.705	0
2023-06-22	13.705	13.705	13.705	13.705	13.705	0
2023-06-21	13.705	13.705	13.705	13.705	13.705	0
2023-06-20	13.705	13.705	13.705	13.705	13.705	0
2023-06-19	13.705	13.705	13.705	13.705	13.705	0
2023-06-16	13.705	13.705	13.705	13.705	13.705	0
2023-06-15	13.705	13.705	13.705	13.705	13.705	0
2023-06-14	13.705	13.705	13.705	13.705	13.705	0
2023-06-13	13.705	13.705	13.705	13.705	13.705	0
2023-06-12	13.705	13.705	13.705	13.705	13.705	0
2023-06-09	13.705	13.705	13.705	13.705	13.705	0
2023-06-08	13.705	13.705	13.705	13.705	13.705	0
2023-06-07	13.705	13.705	13.705	13.705	13.705	0
2023-06-06	13.705	13.705	13.705	13.705	13.705	0
2023-06-02	13.705	13.705	13.705	13.705	13.705	0
2023-06-01	13.705	13.705	13.705	13.705	13.705	0
2023-05-31	13.705	13.705	13.705	13.705	13.705	0
2023-05-30	13.705	13.705	13.705	13.705	13.705	0
2023-05-29	13.705	13.705	13.705	13.705	13.705	0
2023-05-26	13.705	13.705	13.705	13.705	13.705	0
2023-05-25	13.705	13.705	13.705	13.705	13.705	0
2023-05-24	13.705	13.705	13.705	13.705	13.705	0
2023-05-23	13.705	13.705	13.705	13.705	13.705	0
2023-05-22	13.705	13.705	13.705	13.705	13.705	0
2023-05-19	13.705	13.705	13.705	13.705	13.705	0
2023-05-18	13.705	13.705	13.705	13.705	13.705	0

← NewerPage 14 of 18 · 1,049 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.