Thai Union Group Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	12.600	12.800	12.600	12.700	12.700	8,553,400
2026-10-15	12.600	12.600	12.600	12.600	12.600	1,393,600
2026-10-14	13.529	13.529	13.529	13.529	13.529	9,392,400
2026-10-12	13.529	13.529	13.529	13.529	13.529	11,789,900
2026-10-09	13.529	13.529	13.529	13.529	13.529	3,589,300
2026-10-08	13.529	13.529	13.529	13.529	13.529	11,392,900
2026-10-07	13.529	13.529	13.529	13.529	13.529	22,196,900
2026-10-06	13.529	13.529	13.529	13.529	13.529	9,360,200
2026-10-05	13.529	13.529	13.529	13.529	13.529	44,684,000
2026-10-02	13.529	13.529	13.529	13.529	13.529	0
2026-10-01	13.529	13.529	13.529	13.529	13.529	0
2026-09-30	13.529	13.529	13.529	13.529	13.529	0
2026-09-29	13.529	13.529	13.529	13.529	13.529	19,633,700
2026-09-28	13.529	13.529	13.529	13.529	13.529	10,839,700
2026-09-25	13.529	13.529	13.529	13.529	13.529	55,209,800
2026-09-24	13.529	13.529	13.529	13.529	13.529	26,918,800
2026-09-23	13.529	13.529	13.529	13.529	13.529	17,413,900
2026-09-22	13.529	13.529	13.529	13.529	13.529	23,603,600
2026-09-21	13.529	13.529	13.529	13.529	13.529	65,082,900
2026-09-18	13.529	13.529	13.529	13.529	13.529	56,074,100
2026-09-17	13.529	13.529	13.529	13.529	13.529	56,091,800
2026-09-16	13.529	13.529	13.529	13.529	13.529	17,762,300
2026-09-15	13.529	13.529	13.529	13.529	13.529	11,004,200
2026-09-14	13.529	13.529	13.529	13.529	13.529	10,869,500
2026-09-11	13.529	13.529	13.529	13.529	13.529	6,947,000
2026-09-10	13.529	13.529	13.529	13.529	13.529	5,682,800
2026-09-09	13.529	13.529	13.529	13.529	13.529	17,562,400
2026-09-08	13.529	13.529	13.529	13.529	13.529	8,091,200
2026-09-07	13.529	13.529	13.529	13.529	13.529	4,725,800
2026-09-04	13.529	13.529	13.529	13.529	13.529	11,937,600
2026-09-03	13.529	13.529	13.529	13.529	13.529	31,482,000
2026-09-02	13.529	13.529	13.529	13.529	13.529	12,007,300
2026-09-01	13.529	13.529	13.529	13.529	13.529	12,426,100
2026-08-31	13.529	13.529	13.529	13.529	13.529	23,380,500
2026-08-28	13.529	13.529	13.529	13.529	13.529	12,533,000
2026-08-27	13.529	13.529	13.529	13.529	13.529	7,049,100
2026-08-26	13.529	13.529	13.529	13.529	13.529	5,670,900
2026-08-25	13.529	13.529	13.529	13.529	13.529	4,664,200
2026-08-24	13.529	13.529	13.529	13.529	13.529	5,302,300
2026-08-21	13.529	13.529	13.529	13.529	13.529	12,943,300
2026-08-20	13.529	13.529	13.529	13.529	13.529	16,686,300
2026-08-19	13.529	13.529	13.529	13.529	13.529	7,913,300
2026-08-18	13.529	13.529	13.529	13.529	13.529	15,298,100
2026-08-17	13.529	13.529	13.529	13.529	13.529	11,731,300
2026-08-14	13.529	13.529	13.529	13.529	13.529	24,364,400
2026-08-13	13.529	13.529	13.529	13.529	13.129	17,343,300
2026-08-12	13.529	13.529	13.529	13.529	13.129	0
2026-08-11	13.529	13.529	13.529	13.529	13.129	13,068,000
2026-08-10	13.529	13.529	13.529	13.529	13.129	0
2026-08-07	13.529	13.529	13.529	13.529	13.129	0
2026-08-06	13.529	13.529	13.529	13.529	13.529	0
2026-08-05	13.529	13.529	13.529	13.529	13.529	0
2026-08-04	13.529	13.529	13.529	13.529	13.529	0
2026-08-03	13.529	13.529	13.529	13.529	13.529	0
2026-07-31	13.529	13.529	13.529	13.529	13.529	0
2026-07-30	13.529	13.529	13.529	13.529	13.529	0
2026-07-29	13.529	13.529	13.529	13.529	13.529	0
2026-07-28	13.529	13.529	13.529	13.529	13.529	0
2026-07-27	13.529	13.529	13.529	13.529	13.529	0
2026-07-24	13.529	13.529	13.529	13.529	13.529	0

Page 1 of 18 · 1,047 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.