Thai Union Group Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-17	13.705	13.705	13.705	13.705	13.705	0
2023-05-16	13.705	13.705	13.705	13.705	13.705	0
2023-05-15	13.705	13.705	13.705	13.705	13.705	0
2023-05-12	13.705	13.705	13.705	13.705	13.705	0
2023-05-11	13.705	13.705	13.705	13.705	13.705	0
2023-05-10	13.705	13.705	13.705	13.705	13.705	0
2023-05-09	13.705	13.705	13.705	13.705	13.705	0
2023-05-08	13.705	13.705	13.705	13.705	13.705	0
2023-05-03	13.705	13.900	13.700	13.705	13.705	5,447,000
2023-05-02	13.684	13.684	13.684	13.684	13.684	0
2023-04-28	13.684	13.684	13.684	13.684	13.684	0
2023-04-27	13.684	13.800	13.600	13.684	13.684	5,271,100
2023-04-26	13.789	14.000	13.600	13.789	13.789	7,086,000
2023-04-25	13.710	13.900	13.700	13.710	13.710	3,634,500
2023-04-24	13.894	13.894	13.894	13.894	13.894	0
2023-04-21	13.894	14.000	13.800	13.894	13.894	6,590,700
2023-04-20	13.938	13.938	13.938	13.938	13.938	0
2023-04-19	13.938	14.100	13.600	13.938	13.938	7,612,200
2023-04-18	13.601	13.800	13.200	13.601	13.601	6,758,400
2023-04-17	13.349	13.349	13.349	13.349	13.349	0
2023-04-12	13.349	13.400	13.200	13.349	13.349	4,828,500
2023-04-11	13.318	13.500	13.100	13.318	13.318	9,373,900
2023-04-10	13.612	13.612	13.612	13.612	13.612	0
2023-04-07	13.612	13.612	13.612	13.612	13.612	0
2023-04-05	13.612	13.900	13.600	13.612	13.612	7,207,600
2023-04-04	13.918	14.200	13.800	13.918	13.918	3,914,100
2023-04-03	14.544	14.544	14.544	14.544	14.544	0
2023-03-31	14.544	14.544	14.544	14.544	14.544	0
2023-03-30	14.544	14.544	14.544	14.544	14.544	0
2023-03-29	14.544	14.544	14.544	14.544	14.544	0
2023-03-28	14.544	14.700	14.500	14.544	14.544	3,189,500
2023-03-27	14.628	14.628	14.628	14.628	14.628	0
2023-03-24	14.628	14.700	14.400	14.628	14.628	5,238,800
2023-03-23	14.682	14.900	14.500	14.682	14.682	10,361,400
2023-03-22	14.583	14.800	14.400	14.583	14.583	7,098,900
2023-03-21	14.441	14.600	14.300	14.441	14.441	3,562,800
2023-03-20	14.351	14.351	14.351	14.351	14.351	0
2023-03-17	14.351	14.500	14.200	14.351	14.351	8,511,800
2023-03-16	14.457	14.600	14.300	14.457	14.457	6,205,100
2023-03-15	14.383	14.800	14.100	14.383	14.383	14,026,000
2023-03-14	14.752	15.100	14.300	14.752	14.752	14,462,900
2023-03-13	15.077	15.077	15.077	15.077	15.077	0
2023-03-10	15.077	15.300	15.000	15.077	15.077	5,172,100
2023-03-09	15.321	15.500	15.300	15.321	15.321	7,003,800
2023-03-08	15.594	15.700	15.500	15.594	15.594	8,802,300
2023-03-07	15.949	15.949	15.949	15.949	15.949	0
2023-03-03	15.949	16.100	15.800	15.949	15.949	4,297,000
2023-03-02	15.813	15.900	15.800	15.813	15.813	4,127,300
2023-03-01	15.902	16.100	15.800	15.902	15.902	6,704,500
2023-02-28	15.927	16.100	15.900	15.927	15.927	3,662,700
2023-02-27	16.236	16.236	16.236	16.236	16.236	0
2023-02-24	16.236	16.300	16.200	16.236	16.236	3,187,600
2023-02-23	16.150	16.300	16.100	16.150	16.150	5,237,700
2023-02-22	16.149	16.300	16.000	16.149	16.149	9,633,800
2023-02-21	15.904	16.100	15.700	15.904	15.904	3,955,000
2023-02-20	15.793	15.793	15.793	15.793	15.793	0
2023-02-17	15.793	15.900	15.700	15.793	15.793	6,210,300
2023-02-16	15.736	15.900	15.600	15.736	15.736	4,975,400
2023-02-15	15.857	16.000	15.800	15.857	15.857	4,285,200
2023-02-14	15.895	16.000	15.800	15.895	15.895	1,905,800

← NewerPage 15 of 18 · 1,049 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.