Thai Union Group Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	13.529	13.529	13.529	13.529	13.179	0
2025-10-29	13.529	13.529	13.529	13.529	13.179	0
2025-10-28	13.529	13.529	13.529	13.529	13.179	0
2025-10-27	13.529	13.529	13.529	13.529	13.179	0
2025-10-24	13.529	13.529	13.529	13.529	13.179	0
2025-10-22	13.529	13.529	13.529	13.529	13.179	0
2025-10-21	13.529	13.529	13.529	13.529	13.179	0
2025-10-20	13.529	13.529	13.529	13.529	13.179	0
2025-10-17	13.529	13.529	13.529	13.529	13.179	0
2025-10-16	13.529	13.529	13.529	13.529	13.179	0
2025-10-15	13.529	13.529	13.529	13.529	13.179	0
2025-10-14	13.529	13.529	13.529	13.529	13.179	0
2025-10-10	13.529	13.529	13.529	13.529	13.179	0
2025-10-09	13.529	13.529	13.529	13.529	13.179	0
2025-10-08	13.529	13.529	13.529	13.529	13.179	0
2025-10-07	13.529	13.529	13.529	13.529	13.179	0
2025-10-06	13.529	13.529	13.529	13.529	13.179	0
2025-10-03	13.529	13.529	13.529	13.529	13.179	0
2025-10-02	13.529	13.529	13.529	13.529	13.179	0
2025-10-01	13.529	13.529	13.529	13.529	13.179	0
2025-09-30	13.529	13.529	13.529	13.529	13.179	0
2025-09-29	13.529	13.529	13.529	13.529	13.179	0
2025-09-26	13.529	13.529	13.529	13.529	13.179	0
2025-09-25	13.529	13.529	13.529	13.529	13.179	0
2025-09-24	13.529	13.529	13.529	13.529	13.179	0
2025-09-23	13.529	13.529	13.529	13.529	13.179	0
2025-09-22	13.529	13.529	13.529	13.529	13.179	0
2025-09-19	13.529	13.529	13.529	13.529	13.179	0
2025-09-18	13.529	13.529	13.529	13.529	13.179	0
2025-09-17	13.529	13.529	13.529	13.529	13.179	0
2025-09-16	13.529	13.529	13.529	13.529	13.179	0
2025-09-15	13.529	13.529	13.529	13.529	13.179	0
2025-09-12	13.529	13.529	13.529	13.529	13.179	0
2025-09-11	13.529	13.529	13.529	13.529	13.179	0
2025-09-10	13.529	13.529	13.529	13.529	13.179	0
2025-09-09	13.529	13.529	13.529	13.529	13.179	8,306,000
2025-09-08	13.529	13.529	13.529	13.529	13.179	5,993,200
2025-09-05	13.529	13.529	13.529	13.529	13.179	13,115,900
2025-09-04	13.529	13.529	13.529	13.529	13.179	16,378,500
2025-09-03	13.529	13.529	13.529	13.529	13.179	7,386,100
2025-09-02	13.529	13.529	13.529	13.529	13.529	6,221,600
2025-09-01	13.529	13.529	13.529	13.529	13.529	6,085,000
2025-08-29	13.529	13.529	13.529	13.529	13.529	9,429,200
2025-08-28	13.529	13.529	13.529	13.529	13.529	13,799,000
2025-08-27	13.529	13.529	13.529	13.529	13.529	4,523,700
2025-08-26	13.529	13.529	13.529	13.529	13.529	8,906,400
2025-08-25	13.529	13.529	13.529	13.529	13.529	8,244,000
2025-08-22	13.529	13.529	13.529	13.529	13.529	6,779,600
2025-08-21	13.529	13.529	13.529	13.529	13.529	18,079,800
2025-08-20	13.529	13.529	13.529	13.529	13.529	10,442,300
2025-08-19	13.529	13.529	13.529	13.529	13.529	6,176,600
2025-08-18	13.529	13.529	13.529	13.529	13.529	10,166,700
2025-08-15	13.529	13.529	13.529	13.529	13.529	8,814,300
2025-08-14	13.529	13.529	13.529	13.529	13.179	14,394,400
2025-08-13	13.529	13.529	13.529	13.529	13.179	8,469,200
2025-08-08	13.529	13.529	13.529	13.529	13.529	9,613,900
2025-08-07	13.529	13.529	13.529	13.529	13.529	20,678,500
2025-08-06	13.529	13.529	13.529	13.529	13.529	33,254,000
2025-08-05	13.529	13.529	13.529	13.529	13.529	46,021,200
2025-08-04	13.529	13.529	13.529	13.529	13.529	62,643,600

← NewerPage 5 of 18 · 1,047 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.