Thai Union Group Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	13.529	13.529	13.529	13.529	13.529	62,643,600
2025-08-01	13.529	13.529	13.529	13.529	13.529	40,838,700
2025-07-31	13.529	13.529	13.529	13.529	13.529	16,336,300
2025-07-30	13.529	13.529	13.529	13.529	13.529	24,916,500
2025-07-29	13.529	13.529	13.529	13.529	13.529	7,857,400
2025-07-25	13.529	13.529	13.529	13.529	13.529	3,055,200
2025-07-24	13.529	13.529	13.529	13.529	13.529	8,586,700
2025-07-23	13.529	13.529	13.529	13.529	13.529	7,724,700
2025-07-22	13.529	13.529	13.529	13.529	13.529	6,495,100
2025-07-21	13.529	13.529	13.529	13.529	13.529	7,060,600
2025-07-18	13.529	13.529	13.529	13.529	13.529	12,094,400
2025-07-17	13.529	13.529	13.529	13.529	13.529	14,423,300
2025-07-16	13.529	13.529	13.529	13.529	13.529	7,406,900
2025-07-15	13.529	13.529	13.529	13.529	13.529	7,513,400
2025-07-14	13.529	13.529	13.529	13.529	13.529	8,017,700
2025-07-11	13.529	13.529	13.529	13.529	13.529	5,281,700
2025-07-09	13.529	13.529	13.529	13.529	13.529	5,791,900
2025-07-08	13.529	13.529	13.529	13.529	13.529	10,706,100
2025-07-07	13.529	13.529	13.529	13.529	13.529	8,165,800
2025-07-04	13.529	13.529	13.529	13.529	13.529	11,555,500
2025-07-03	13.529	13.529	13.529	13.529	13.529	11,474,000
2025-07-02	13.529	13.529	13.529	13.529	13.529	10,549,000
2025-07-01	13.529	13.529	13.529	13.529	13.529	20,641,300
2025-06-30	13.529	13.529	13.529	13.529	13.529	32,851,500
2025-06-27	13.529	13.529	13.529	13.529	13.529	18,494,100
2025-06-26	13.529	13.529	13.529	13.529	13.529	12,991,900
2025-06-25	13.529	13.529	13.529	13.529	13.529	15,398,900
2025-06-24	13.529	13.529	13.529	13.529	13.529	24,715,900
2025-06-23	13.529	13.529	13.529	13.529	13.529	10,271,800
2025-06-20	13.529	13.529	13.529	13.529	13.529	50,884,700
2025-06-19	13.529	13.529	13.529	13.529	13.529	31,036,500
2025-06-18	13.529	13.529	13.529	13.529	13.529	20,589,500
2025-06-17	13.529	13.529	13.529	13.529	13.529	6,282,800
2025-06-16	13.529	13.529	13.529	13.529	13.529	34,441,600
2025-06-13	13.529	13.529	13.529	13.529	13.529	17,984,300
2025-06-12	13.529	13.529	13.529	13.529	13.529	15,880,300
2025-06-11	13.529	13.529	13.529	13.529	13.529	31,125,500
2025-06-10	13.529	13.529	13.529	13.529	13.529	13,678,500
2025-06-09	13.529	13.529	13.529	13.529	13.529	12,917,000
2025-06-06	13.529	13.529	13.529	13.529	13.529	19,818,400
2025-06-05	13.529	13.529	13.529	13.529	13.529	13,573,600
2025-06-04	13.529	13.529	13.529	13.529	13.529	15,479,000
2025-05-30	13.529	13.529	13.529	13.529	13.529	46,256,200
2025-05-29	13.529	13.529	13.529	13.529	13.529	19,858,000
2025-05-28	13.529	13.529	13.529	13.529	13.529	9,932,300
2025-05-27	13.529	13.529	13.529	13.529	13.529	23,699,000
2025-05-26	13.529	13.529	13.529	13.529	13.529	11,301,700
2025-05-23	13.529	13.529	13.529	13.529	13.529	33,816,400
2025-05-22	13.529	13.529	13.529	13.529	13.529	21,984,200
2025-05-21	13.529	13.529	13.529	13.529	13.529	19,463,100
2025-05-20	13.529	13.529	13.529	13.529	13.529	22,173,000
2025-05-19	13.529	13.529	13.529	13.529	13.529	20,521,400
2025-05-16	13.529	13.529	13.529	13.529	13.529	10,505,100
2025-05-15	13.529	13.529	13.529	13.529	13.529	0
2025-05-14	13.529	13.529	13.529	13.529	13.529	0
2025-05-13	13.529	13.529	13.529	13.529	13.529	0
2025-05-09	13.529	13.529	13.529	13.529	13.529	0
2025-05-08	13.529	13.529	13.529	13.529	13.529	0
2025-05-07	13.529	13.529	13.529	13.529	13.529	0
2025-05-06	13.529	13.529	13.529	13.529	13.529	0

← NewerPage 6 of 18 · 1,048 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.