Thai Union Group Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	13.529	13.529	13.529	13.529	13.529	0
2025-04-30	13.529	13.529	13.529	13.529	13.529	0
2025-04-29	13.529	13.529	13.529	13.529	13.529	0
2025-04-28	13.529	13.529	13.529	13.529	13.529	7,332,500
2025-04-25	13.529	13.529	13.529	13.529	13.529	5,282,700
2025-04-24	13.529	13.529	13.529	13.529	13.529	16,024,000
2025-04-23	13.529	13.529	13.529	13.529	13.529	14,267,200
2025-04-22	13.529	13.529	13.529	13.529	13.529	11,186,900
2025-04-21	13.529	13.529	13.529	13.529	13.529	5,881,800
2025-04-18	13.529	13.529	13.529	13.529	13.529	17,375,700
2025-04-17	13.529	13.529	13.529	13.529	13.529	14,182,400
2025-04-16	13.529	13.529	13.529	13.529	13.529	5,942,400
2025-04-11	13.529	13.529	13.529	13.529	13.529	6,190,100
2025-04-10	13.529	13.529	13.529	13.529	13.529	14,016,800
2025-04-09	13.529	13.529	13.529	13.529	13.529	7,338,700
2025-04-08	13.529	13.529	13.529	13.529	13.529	34,916,500
2025-04-04	13.529	13.529	13.529	13.529	13.529	22,229,800
2025-04-03	13.529	13.529	13.529	13.529	13.529	12,447,000
2025-04-02	13.529	13.529	13.529	13.529	13.529	8,159,900
2025-04-01	13.529	13.529	13.529	13.529	13.529	0
2025-03-31	13.529	13.529	13.529	13.529	13.529	0
2025-03-28	13.529	13.529	13.529	13.529	13.529	0
2025-03-27	13.529	13.529	13.529	13.529	13.529	0
2025-03-26	13.529	13.529	13.529	13.529	13.529	0
2025-03-25	13.529	13.529	13.529	13.529	13.529	0
2025-03-24	13.529	13.529	13.529	13.529	13.529	0
2025-03-21	13.529	13.529	13.529	13.529	13.529	0
2025-03-20	13.529	13.529	13.529	13.529	13.529	0
2025-03-19	13.529	13.529	13.529	13.529	13.529	0
2025-03-18	13.529	13.529	13.529	13.529	13.529	0
2025-03-17	13.529	13.529	13.529	13.529	13.529	0
2025-03-14	13.529	13.529	13.529	13.529	13.529	0
2025-03-13	13.529	13.529	13.529	13.529	13.529	0
2025-03-12	13.529	13.529	13.529	13.529	13.529	0
2025-03-11	13.529	13.529	13.529	13.529	13.529	0
2025-03-10	13.529	13.529	13.529	13.529	13.529	0
2025-03-07	13.529	13.529	13.529	13.529	13.529	0
2025-03-06	13.529	13.529	13.529	13.529	13.529	0
2025-03-05	13.529	13.529	13.529	13.529	13.529	0
2025-03-04	13.529	13.529	13.529	13.529	13.529	0
2025-03-03	13.529	13.529	13.529	13.529	13.529	0
2025-02-28	13.529	13.529	13.529	13.529	13.529	0
2025-02-27	13.529	13.529	13.529	13.529	13.179	0
2025-02-26	13.529	13.529	13.529	13.529	13.179	0
2025-02-25	13.529	13.529	13.529	13.529	13.529	0
2025-02-24	13.529	13.529	13.529	13.529	13.529	0
2025-02-21	13.529	13.529	13.529	13.529	13.529	0
2025-02-20	13.529	13.529	13.529	13.529	13.529	0
2025-02-19	13.529	13.529	13.529	13.529	13.529	0
2025-02-18	13.529	13.529	13.529	13.529	13.529	0
2025-02-17	13.529	13.529	13.529	13.529	13.529	0
2025-02-14	13.529	13.529	13.529	13.529	13.529	0
2025-02-13	13.529	13.529	13.529	13.529	13.529	0
2025-02-11	13.529	13.529	13.529	13.529	13.529	0
2025-02-10	13.529	13.529	13.529	13.529	13.529	0
2025-02-07	13.529	13.529	13.529	13.529	13.529	0
2025-02-06	13.529	13.529	13.529	13.529	13.529	0
2025-02-05	13.529	13.529	13.529	13.529	13.529	0
2025-02-04	13.529	13.529	13.529	13.529	13.529	0
2025-02-03	13.529	13.529	13.529	13.529	13.529	0

← NewerPage 7 of 18 · 1,048 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.