Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TVO.BK stock page

Thai Vegetable Oil Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-07-3125.50026.00025.25025.25020.1481,240,179
2023-07-2725.25025.50025.00025.25020.148349,950
2023-07-2625.25025.50025.00025.00019.948733,851
2023-07-2525.75025.75025.25025.50020.347206,103
2023-07-2425.50025.75025.50025.75020.547120,957
2023-07-2125.75025.75025.50025.50020.347349,634
2023-07-2025.25025.75025.25025.50020.347362,081
2023-07-1925.50025.50025.25025.25020.148122,506
2023-07-1825.50025.75025.25025.25020.148402,871
2023-07-1725.25025.75025.00025.50020.347787,678
2023-07-1425.00025.25025.00025.25020.148404,264
2023-07-1325.00025.25025.00025.00019.948280,986
2023-07-1225.50025.50025.00025.25020.148510,537
2023-07-1125.50025.50025.25025.50020.347124,230
2023-07-1025.25025.50025.25025.50020.34776,141
2023-07-0725.50025.50025.25025.25020.148133,463
2023-07-0625.50025.50025.25025.25020.148118,410
2023-07-0525.50025.50025.25025.50020.347218,098
2023-07-0425.50025.50025.25025.50020.347170,696
2023-07-0325.50025.50025.00025.50020.347369,286
2023-06-3025.50025.75025.25025.25020.148319,939
2023-06-2925.50025.50025.00025.50020.347256,669
2023-06-2825.00025.75025.00025.25020.1481,138,447
2023-06-2725.75025.75025.00025.00019.9481,447,356
2023-06-2625.50025.75025.25025.25020.148566,360
2023-06-2326.00026.00025.50025.50020.347477,567
2023-06-2225.75026.25025.75026.00020.746422,687
2023-06-2126.00026.25025.75026.00020.746469,142
2023-06-2026.00026.25026.00026.00020.746124,600
2023-06-1926.00026.50026.00026.00020.746404,501
2023-06-1626.00026.25025.75026.00020.746624,305
2023-06-1525.75026.00025.75025.75020.547104,325
2023-06-1425.75026.00025.50026.00020.746148,914
2023-06-1325.75026.00025.50025.50020.3471,516,513
2023-06-1225.50025.75025.50025.75020.547463,774
2023-06-0925.50025.75025.50025.50020.347244,250
2023-06-0825.50025.75025.25025.75020.547340,689
2023-06-0725.75025.75025.25025.50020.347627,348
2023-06-0625.75025.75025.50025.75020.5471,881,510
2023-06-0225.75025.75025.50025.75020.547181,358
2023-06-0125.75026.00025.50025.75020.547244,096
2023-05-3126.00026.00025.50025.75020.547762,444
2023-05-3026.00026.00025.75026.00020.746123,053
2023-05-2925.75026.00025.75026.00020.746100,094
2023-05-2625.75026.00025.50026.00020.746156,712
2023-05-2526.00026.00025.50025.75020.547590,491
2023-05-2425.75026.00025.50026.00020.746232,611
2023-05-2325.50025.75025.50025.75020.547275,664
2023-05-2225.75025.75025.25025.50020.347628,520
2023-05-1926.00026.00025.50025.75020.547292,338
2023-05-1825.75026.00025.75025.75020.547215,795
2023-05-1725.75026.00025.50025.75020.547310,762
2023-05-1625.75025.75025.50025.75020.547564,014
2023-05-1525.75026.00025.50025.75020.5471,390,460
2023-05-1226.75026.75026.25026.50021.145695,669
2023-05-1126.50026.75026.25026.50021.145364,190
2023-05-1026.50026.50026.25026.50021.145326,981
2023-05-0926.25026.50026.00026.50021.145313,841
2023-05-0826.00026.25025.75026.25020.946196,100
2023-05-0326.00026.25025.50025.75020.5471,428,984
← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-270.9000 THB
2026-03-131.1700 THB
2025-08-220.8000 THB
2025-03-140.9300 THB
2024-08-230.8000 THB
2024-03-130.6500 THB
2023-08-250.1600 THB
2023-03-240.8500 THB
2022-08-260.2200 THB
2022-03-110.9000 THB
2021-08-271.3000 THB
2021-03-120.8000 THB
2020-08-280.9000 THB
2020-03-130.7500 THB
2019-08-220.7000 THB
2019-03-130.8000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.