Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← TVO.BK stock page

Thai Vegetable Oil Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	28.250	28.500	28.250	28.500	28.500	473,200
2026-10-14	28.250	28.750	27.750	28.250	28.250	1,429,000
2026-10-12	28.500	28.750	28.250	28.250	28.250	396,700
2026-10-09	28.250	28.750	28.250	28.500	28.500	341,966
2026-10-08	28.750	28.750	28.250	28.250	28.250	808,989
2026-10-07	28.750	29.000	28.500	28.750	28.750	1,305,918
2026-10-06	28.250	28.750	28.000	28.500	28.500	1,447,278
2026-10-05	28.250	28.250	27.750	28.250	28.250	808,556
2026-10-02	27.750	28.250	27.750	28.250	28.250	501,510
2026-10-01	27.750	28.000	27.500	27.750	27.750	1,299,742
2026-09-30	28.500	28.500	27.500	27.500	27.500	2,554,000
2026-09-29	28.500	28.500	28.250	28.500	28.500	658,500
2026-09-28	28.500	28.750	28.000	28.500	28.500	495,200
2026-09-25	29.000	29.000	28.250	28.250	28.250	580,380
2026-09-24	28.500	29.000	28.250	29.000	29.000	1,489,028
2026-09-23	28.000	28.750	28.000	28.500	28.500	1,253,031
2026-09-22	27.750	28.000	27.500	28.000	28.000	1,016,051
2026-09-21	27.500	27.750	27.250	27.750	27.750	433,029
2026-09-18	27.500	27.500	27.000	27.500	27.500	1,303,909

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.9000 THB
2026-03-13	1.1700 THB
2025-08-22	0.8000 THB
2025-03-14	0.9300 THB
2024-08-23	0.8000 THB
2024-03-13	0.6500 THB
2023-08-25	0.1600 THB
2023-03-24	0.8500 THB
2022-08-26	0.2200 THB
2022-03-11	0.9000 THB
2021-08-27	1.3000 THB
2021-03-12	0.8000 THB
2020-08-28	0.9000 THB
2020-03-13	0.7500 THB
2019-08-22	0.7000 THB
2019-03-13	0.8000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.