Thai Vegetable Oil Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 31.000 | 31.250 | 31.000 | 31.250 | 21.215 | 696,300 |
| 2021-11-04 | 31.000 | 31.250 | 31.000 | 31.250 | 21.215 | 901,340 |
| 2021-11-03 | 31.250 | 31.250 | 31.000 | 31.000 | 21.045 | 712,030 |
| 2021-11-02 | 31.250 | 31.250 | 31.000 | 31.000 | 21.045 | 716,870 |
| 2021-11-01 | 31.250 | 31.500 | 31.000 | 31.250 | 21.215 | 1,561,450 |
| 2021-10-29 | 31.500 | 31.500 | 31.000 | 31.250 | 21.215 | 1,971,310 |
| 2021-10-28 | 31.500 | 31.750 | 31.250 | 31.500 | 21.385 | 648,120 |
| 2021-10-27 | 31.500 | 31.750 | 31.250 | 31.500 | 21.385 | 2,424,180 |
| 2021-10-26 | 31.500 | 31.750 | 31.250 | 31.500 | 21.385 | 1,745,590 |
| 2021-10-25 | 31.250 | 31.500 | 31.250 | 31.500 | 21.385 | 520,080 |
| 2021-10-21 | 31.500 | 31.500 | 31.250 | 31.250 | 21.215 | 2,472,470 |
| 2021-10-20 | 31.500 | 31.750 | 31.250 | 31.500 | 21.385 | 2,011,130 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.9000 THB |
| 2026-03-13 | 1.1700 THB |
| 2025-08-22 | 0.8000 THB |
| 2025-03-14 | 0.9300 THB |
| 2024-08-23 | 0.8000 THB |
| 2024-03-13 | 0.6500 THB |
| 2023-08-25 | 0.1600 THB |
| 2023-03-24 | 0.8500 THB |
| 2022-08-26 | 0.2200 THB |
| 2022-03-11 | 0.9000 THB |
| 2021-08-27 | 1.3000 THB |
| 2021-03-12 | 0.8000 THB |
| 2020-08-28 | 0.9000 THB |
| 2020-03-13 | 0.7500 THB |
| 2019-08-22 | 0.7000 THB |
| 2019-03-13 | 0.8000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.