Tycoons Worldwide Group (Thailand) Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-05	2.440	2.440	2.440	2.440	2.440	0
2024-06-04	2.480	2.480	2.420	2.440	2.440	11,500
2024-05-31	2.480	2.480	2.480	2.480	2.480	0
2024-05-30	2.480	2.480	2.480	2.480	2.480	0
2024-05-29	2.480	2.480	2.480	2.480	2.480	100
2024-05-28	2.480	2.500	2.460	2.500	2.500	49,600
2024-05-27	2.460	2.460	2.460	2.460	2.460	0
2024-05-24	2.460	2.460	2.460	2.460	2.460	0
2024-05-23	2.500	2.500	2.460	2.460	2.460	3,600
2024-05-21	2.480	2.480	2.480	2.480	2.480	0
2024-05-20	2.480	2.480	2.480	2.480	2.480	0
2024-05-17	2.460	2.520	2.460	2.480	2.480	16,300
2024-05-16	2.460	2.460	2.460	2.460	2.460	0
2024-05-15	2.460	2.460	2.460	2.460	2.460	0
2024-05-14	2.440	2.460	2.440	2.460	2.460	2,100
2024-05-13	2.520	2.540	2.480	2.480	2.480	6,100
2024-05-10	2.500	2.500	2.500	2.500	2.500	200
2024-05-09	2.500	2.500	2.500	2.500	2.500	200
2024-05-08	2.480	2.500	2.480	2.500	2.500	2,500
2024-05-07	2.480	2.480	2.480	2.480	2.480	0
2024-05-03	2.480	2.480	2.480	2.480	2.480	66,000
2024-05-02	2.440	2.480	2.440	2.480	2.480	10,600
2024-04-30	2.480	2.480	2.480	2.480	2.480	0
2024-04-29	2.480	2.480	2.480	2.480	2.480	0
2024-04-26	2.480	2.480	2.480	2.480	2.480	10,000
2024-04-25	2.480	2.480	2.480	2.480	2.480	0
2024-04-24	2.480	2.480	2.480	2.480	2.480	0
2024-04-23	2.480	2.480	2.480	2.480	2.480	100
2024-04-22	2.500	2.500	2.480	2.480	2.480	4,300
2024-04-19	2.520	2.520	2.520	2.520	2.520	0
2024-04-18	2.520	2.520	2.520	2.520	2.520	0
2024-04-17	2.520	2.520	2.520	2.520	2.520	0
2024-04-11	2.520	2.520	2.520	2.520	2.520	100
2024-04-10	2.500	2.500	2.500	2.500	2.500	3,100
2024-04-09	2.500	2.500	2.500	2.500	2.500	0
2024-04-05	2.500	2.520	2.460	2.500	2.500	108,500
2024-04-04	2.460	2.460	2.460	2.460	2.460	0
2024-04-03	2.460	2.460	2.460	2.460	2.460	0
2024-04-02	2.460	2.460	2.460	2.460	2.460	6,700
2024-04-01	2.440	2.520	2.440	2.520	2.520	15,900
2024-03-29	2.480	2.480	2.460	2.460	2.460	15,400
2024-03-28	2.480	2.480	2.480	2.480	2.480	0
2024-03-27	2.480	2.500	2.480	2.480	2.480	3,200
2024-03-26	2.440	2.440	2.440	2.440	2.440	0
2024-03-25	2.500	2.500	2.440	2.440	2.440	21,500
2024-03-22	2.440	2.440	2.440	2.440	2.440	0
2024-03-21	2.520	2.580	2.440	2.440	2.440	35,800
2024-03-20	2.500	2.500	2.500	2.500	2.500	0
2024-03-19	2.480	2.540	2.460	2.500	2.500	24,700
2024-03-18	2.560	2.560	2.480	2.540	2.540	40,800
2024-03-15	2.440	2.440	2.440	2.440	2.440	0
2024-03-14	2.360	2.440	2.360	2.440	2.440	19,400
2024-03-13	2.440	2.440	2.440	2.440	2.440	700
2024-03-12	2.480	2.480	2.480	2.480	2.480	0
2024-03-11	2.400	2.480	2.400	2.480	2.480	64,000
2024-03-08	2.480	2.480	2.420	2.420	2.420	52,000
2024-03-07	2.460	2.500	2.280	2.500	2.500	180,200
2024-03-06	2.540	2.540	2.460	2.500	2.500	35,800
2024-03-05	2.440	2.520	2.440	2.500	2.500	10,200
2024-03-04	2.500	2.500	2.500	2.500	2.500	8,100

← NewerPage 10 of 20 · 1,180 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.