Tycoons Worldwide Group (Thailand) Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.500	1.500	1.500	1.500	1.500	60,000
2026-10-15	1.640	1.660	1.640	1.660	1.660	1,100
2026-10-12	1.620	1.650	1.620	1.650	1.650	9,000
2026-10-09	1.650	1.650	1.650	1.650	1.650	120
2026-10-08	1.620	1.650	1.620	1.630	1.630	1,100
2026-10-07	1.620	1.680	1.620	1.680	1.680	400
2026-10-06	1.630	1.640	1.630	1.640	1.640	1,100
2026-10-05	1.630	1.630	1.620	1.630	1.630	78,000
2026-10-02	1.650	1.670	1.640	1.670	1.670	2,503
2026-10-01	1.620	1.680	1.620	1.680	1.680	1,000
2026-09-30	1.650	1.650	1.650	1.650	1.650	100
2026-09-29	1.640	1.640	1.640	1.640	1.640	0
2026-09-28	1.660	1.680	1.640	1.640	1.640	2,600
2026-09-25	1.630	1.670	1.620	1.670	1.670	243,000
2026-09-24	1.640	1.650	1.620	1.640	1.640	264,500
2026-09-23	1.650	1.650	1.630	1.650	1.650	30,000
2026-09-22	1.660	1.670	1.660	1.670	1.670	602
2026-09-21	1.670	1.670	1.670	1.670	1.670	100
2026-09-18	1.750	1.750	1.630	1.660	1.660	5,300
2026-09-17	1.680	1.690	1.660	1.690	1.690	3,301
2026-09-16	1.660	1.690	1.660	1.690	1.690	5,500
2026-09-15	1.680	1.690	1.680	1.690	1.690	400
2026-09-14	1.640	1.690	1.620	1.690	1.690	30,500
2026-09-10	1.650	1.690	1.650	1.690	1.690	1,101
2026-09-09	1.680	1.680	1.680	1.680	1.680	1,009
2026-09-08	1.650	1.680	1.650	1.680	1.680	900
2026-09-07	1.660	1.680	1.660	1.680	1.680	5,600
2026-09-03	1.630	1.680	1.620	1.680	1.680	53,802
2026-09-02	1.710	1.730	1.630	1.680	1.680	24,700
2026-09-01	1.680	1.730	1.680	1.700	1.700	22,100
2026-08-31	1.650	1.670	1.650	1.670	1.670	12,600
2026-08-28	1.760	1.760	1.660	1.670	1.670	31,101
2026-08-26	1.670	1.700	1.670	1.700	1.700	700
2026-08-25	1.700	1.700	1.700	1.700	1.700	100
2026-08-24	1.660	1.710	1.660	1.670	1.670	1,200
2026-08-20	1.690	1.690	1.690	1.690	1.690	9,000
2026-08-19	1.650	1.700	1.650	1.700	1.700	16,101
2026-08-18	1.650	1.650	1.650	1.650	1.650	100
2026-08-17	1.630	1.670	1.630	1.670	1.670	1,800
2026-08-13	1.680	1.680	1.680	1.680	1.680	300
2026-08-11	1.680	1.680	1.680	1.680	1.680	1,401
2026-08-10	1.650	1.690	1.650	1.690	1.690	3,600
2026-08-07	1.660	1.690	1.650	1.690	1.690	21,200
2026-08-06	1.660	1.700	1.660	1.690	1.690	30,309
2026-08-05	1.660	1.680	1.650	1.680	1.680	17,238
2026-08-04	1.670	1.680	1.670	1.670	1.670	8,500
2026-08-03	1.660	1.680	1.640	1.680	1.680	6,300
2026-07-31	1.670	1.670	1.660	1.670	1.670	3,601
2026-07-30	1.680	1.680	1.670	1.680	1.680	1,100
2026-07-27	1.670	1.680	1.660	1.680	1.680	1,700
2026-07-23	1.680	1.690	1.660	1.680	1.680	7,101
2026-07-21	1.660	1.690	1.650	1.680	1.680	3,200
2026-07-20	1.650	1.700	1.650	1.670	1.670	1,001
2026-07-17	1.660	1.670	1.650	1.670	1.670	4,600
2026-07-16	1.680	1.680	1.670	1.670	1.670	1,400
2026-07-15	1.680	1.680	1.650	1.680	1.680	225,000
2026-07-10	1.670	1.680	1.650	1.680	1.680	63,700
2026-07-09	1.660	1.670	1.650	1.670	1.670	10,600
2026-07-08	1.670	1.670	1.650	1.660	1.660	52,613
2026-07-06	1.660	1.680	1.660	1.680	1.680	2,001

Page 1 of 20 · 1,179 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.