Tycoons Worldwide Group (Thailand) Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-01	1.660	1.680	1.660	1.680	1.680	21,400
2026-06-30	1.660	1.660	1.660	1.660	1.660	3,000
2026-06-29	1.670	1.670	1.650	1.660	1.660	14,300
2026-06-26	1.650	1.670	1.650	1.670	1.670	32,000
2026-06-25	1.640	1.680	1.630	1.670	1.670	4,601
2026-06-24	1.650	1.650	1.640	1.650	1.650	2,200
2026-06-23	1.660	1.660	1.620	1.640	1.640	5,700
2026-06-22	1.660	1.660	1.660	1.660	1.660	4,600
2026-06-19	1.720	1.720	1.710	1.710	1.710	400
2026-06-18	1.740	1.740	1.740	1.740	1.740	100
2026-06-17	1.680	1.680	1.680	1.680	1.680	101
2026-06-16	1.660	1.670	1.660	1.670	1.670	10,403
2026-06-15	1.660	1.660	1.660	1.660	1.660	3,000
2026-06-12	1.680	1.680	1.660	1.660	1.660	200
2026-06-11	1.660	1.670	1.650	1.660	1.660	10,800
2026-06-10	1.660	1.670	1.650	1.650	1.650	14,503
2026-06-09	1.660	1.680	1.650	1.670	1.670	8,600
2026-06-08	1.660	1.660	1.660	1.660	1.660	4,203
2026-06-05	1.660	1.680	1.650	1.680	1.680	775,000
2026-06-04	1.660	1.690	1.640	1.690	1.690	236,700
2026-06-02	1.650	1.670	1.650	1.670	1.670	1,300,800
2026-05-29	1.650	1.670	1.650	1.650	1.650	2,197,200
2026-05-28	1.660	1.660	1.650	1.650	1.650	1,570,901
2026-05-26	1.680	1.680	1.680	1.680	1.680	2,002
2026-05-22	1.660	1.680	1.650	1.680	1.680	9,801
2026-05-21	1.660	1.680	1.650	1.680	1.680	180,600
2026-05-20	1.660	1.690	1.650	1.690	1.690	38,500
2026-05-19	1.660	1.690	1.660	1.690	1.690	31,300
2026-05-18	1.670	1.680	1.660	1.680	1.680	33,500
2026-05-15	1.670	1.710	1.670	1.700	1.700	6,100
2026-05-14	1.690	1.700	1.690	1.700	1.700	400
2026-05-13	1.660	1.700	1.660	1.700	1.700	3,500
2026-05-12	1.690	1.710	1.690	1.710	1.710	5,000
2026-05-11	1.670	1.700	1.650	1.700	1.700	32,900
2026-05-08	1.670	1.710	1.670	1.710	1.710	2,100
2026-05-07	1.730	1.730	1.730	1.730	1.730	300
2026-05-06	1.740	1.740	1.740	1.740	1.740	1,000
2026-05-05	1.680	1.740	1.680	1.740	1.740	16,900
2026-04-30	1.660	1.690	1.660	1.690	1.690	4,401
2026-04-29	1.670	1.690	1.670	1.690	1.690	3,200
2026-04-28	1.690	1.690	1.680	1.680	1.680	45,000
2026-04-27	1.670	1.690	1.660	1.690	1.690	60,100
2026-04-22	1.700	1.730	1.700	1.730	1.730	601
2026-04-21	1.670	1.680	1.660	1.680	1.680	21,100
2026-04-17	1.670	1.730	1.670	1.730	1.730	201
2026-04-10	1.670	1.730	1.660	1.730	1.730	11,000
2026-04-09	1.710	1.740	1.680	1.730	1.730	600
2026-04-08	1.680	1.680	1.680	1.680	1.680	200
2026-04-07	1.720	1.750	1.700	1.700	1.700	4,500
2026-04-03	1.800	1.800	1.800	1.800	1.800	10,000
2026-04-02	1.760	1.760	1.760	1.760	1.760	100
2026-04-01	1.700	1.700	1.700	1.700	1.700	2,000
2026-03-30	1.800	1.800	1.800	1.800	1.800	101
2026-03-27	1.710	1.720	1.710	1.720	1.720	200
2026-03-26	1.730	1.730	1.700	1.700	1.700	700
2026-03-25	1.660	1.770	1.650	1.770	1.770	5,201
2026-03-24	1.660	1.660	1.650	1.660	1.660	45,700
2026-03-23	1.700	1.700	1.660	1.680	1.680	1,700
2026-03-20	1.650	1.710	1.650	1.710	1.710	209,600
2026-03-19	1.690	1.710	1.670	1.710	1.710	3,000

← NewerPage 2 of 4 · 206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.