Tycoons Worldwide Group (Thailand) Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-18	1.770	1.770	1.680	1.710	1.710	400
2026-03-17	1.660	1.730	1.650	1.730	1.730	108,900
2026-03-13	1.760	1.760	1.760	1.760	1.760	100
2026-03-12	1.670	1.670	1.660	1.670	1.670	6,800
2026-03-10	1.710	1.710	1.710	1.710	1.710	100
2026-03-09	1.690	1.690	1.690	1.690	1.690	100
2026-03-06	1.670	1.710	1.670	1.710	1.710	1,200
2026-03-05	1.660	1.720	1.660	1.720	1.720	6,700
2026-03-04	1.730	1.730	1.650	1.730	1.730	142,400
2026-03-02	1.760	1.760	1.760	1.760	1.760	2,000
2026-02-27	1.790	1.800	1.710	1.760	1.760	12,706
2026-02-26	1.710	1.730	1.710	1.730	1.730	1,100
2026-02-25	1.740	1.750	1.710	1.730	1.730	1,101
2026-02-24	1.660	1.730	1.660	1.730	1.730	10,300
2026-02-23	1.740	1.750	1.710	1.750	1.750	1,400
2026-02-20	1.730	1.750	1.690	1.740	1.740	6,201
2026-02-19	1.740	1.800	1.740	1.800	1.800	30,401
2026-02-18	1.670	1.740	1.670	1.740	1.740	35,702
2026-02-17	1.680	1.690	1.680	1.690	1.690	22,000
2026-02-16	1.680	1.680	1.680	1.680	1.680	8,001
2026-02-13	1.660	1.670	1.660	1.670	1.670	1,902
2026-02-12	1.680	1.680	1.660	1.660	1.660	4,500
2026-02-11	1.660	1.680	1.660	1.680	1.680	4,605
2026-02-10	1.660	1.660	1.660	1.660	1.660	103
2026-02-09	1.650	1.660	1.650	1.650	1.650	32,300
2026-02-06	1.660	1.660	1.660	1.660	1.660	505
2026-02-05	1.650	1.660	1.650	1.660	1.660	89,900
2026-02-03	1.660	1.660	1.660	1.660	1.660	700
2026-02-02	1.660	1.660	1.660	1.660	1.660	1,000
2026-01-30	1.660	1.680	1.660	1.680	1.680	800
2026-01-27	1.690	1.690	1.690	1.690	1.690	10,000
2026-01-23	1.690	1.690	1.690	1.690	1.690	200
2026-01-22	1.670	1.700	1.660	1.660	1.660	10,309
2026-01-21	1.660	1.660	1.660	1.660	1.660	1,500
2026-01-20	1.670	1.670	1.670	1.670	1.670	1,100
2026-01-19	1.670	1.670	1.650	1.660	1.660	402
2026-01-16	1.650	1.650	1.650	1.650	1.650	800
2026-01-15	1.660	1.660	1.650	1.650	1.650	195,100
2026-01-14	1.660	1.680	1.640	1.640	1.640	201,403
2026-01-13	1.660	1.660	1.650	1.650	1.650	115,200
2026-01-12	1.660	1.660	1.650	1.660	1.660	10,300
2026-01-09	1.660	1.670	1.660	1.660	1.660	5,400
2026-01-08	1.690	1.690	1.650	1.650	1.650	20,501
2026-01-07	1.670	1.690	1.670	1.690	1.690	11,500
2026-01-06	1.670	1.670	1.660	1.660	1.660	11,000
2026-01-05	1.670	1.740	1.660	1.740	1.740	4,300
2025-12-30	1.710	1.710	1.670	1.670	1.670	500
2025-12-25	1.670	1.710	1.670	1.710	1.710	200
2025-12-24	1.650	1.680	1.620	1.660	1.660	12,000
2025-12-23	1.730	1.730	1.730	1.730	1.730	100
2025-12-22	1.660	1.690	1.620	1.680	1.680	8,700
2025-12-19	1.670	1.730	1.670	1.670	1.670	3,700
2025-12-18	1.700	1.700	1.660	1.660	1.660	2,101
2025-12-15	1.710	1.710	1.710	1.710	1.710	100
2025-12-12	1.660	1.730	1.660	1.690	1.690	2,200
2025-12-11	1.740	1.740	1.740	1.740	1.740	100
2025-12-09	1.700	1.700	1.670	1.670	1.670	1,205
2025-12-08	1.670	1.670	1.650	1.650	1.650	140,001
2025-12-04	1.710	1.720	1.630	1.660	1.660	5,100
2025-12-02	1.690	1.690	1.690	1.690	1.690	800

← NewerPage 3 of 4 · 206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.