Tycoons Worldwide Group (Thailand) Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	2.200	2.200	2.200	2.200	2.200	0
2024-08-30	2.200	2.200	2.200	2.200	2.200	0
2024-08-29	2.200	2.200	2.180	2.200	2.200	23,900
2024-08-28	2.200	2.200	2.200	2.200	2.200	0
2024-08-27	2.200	2.200	2.200	2.200	2.200	0
2024-08-26	2.220	2.260	2.200	2.200	2.200	55,700
2024-08-23	2.240	2.240	2.220	2.240	2.240	21,400
2024-08-22	2.280	2.280	2.280	2.280	2.280	0
2024-08-21	2.280	2.280	2.280	2.280	2.280	0
2024-08-20	2.280	2.280	2.280	2.280	2.280	100
2024-08-19	2.280	2.280	2.280	2.280	2.280	0
2024-08-16	2.240	2.280	2.240	2.280	2.280	3,600
2024-08-15	2.320	2.320	2.320	2.320	2.320	0
2024-08-14	2.260	2.320	2.260	2.320	2.320	4,100
2024-08-13	2.300	2.300	2.300	2.300	2.300	0
2024-08-09	2.300	2.300	2.300	2.300	2.300	0
2024-08-08	2.300	2.300	2.300	2.300	2.300	0
2024-08-07	2.320	2.320	2.300	2.300	2.300	45,900
2024-08-06	2.300	2.300	2.300	2.300	2.300	0
2024-08-05	2.340	2.340	2.300	2.300	2.300	26,500
2024-08-02	2.360	2.360	2.360	2.360	2.360	0
2024-08-01	2.360	2.360	2.360	2.360	2.360	0
2024-07-31	2.360	2.360	2.340	2.360	2.360	100,400
2024-07-30	2.380	2.380	2.380	2.380	2.380	0
2024-07-26	2.380	2.380	2.380	2.380	2.380	0
2024-07-25	2.380	2.380	2.380	2.380	2.380	6,400
2024-07-24	2.380	2.420	2.360	2.420	2.420	29,400
2024-07-23	2.420	2.420	2.420	2.420	2.420	0
2024-07-19	2.420	2.420	2.420	2.420	2.420	0
2024-07-18	2.400	2.420	2.400	2.420	2.420	10,200
2024-07-17	2.400	2.400	2.400	2.400	2.400	0
2024-07-16	2.460	2.460	2.380	2.400	2.400	4,700
2024-07-15	2.400	2.400	2.400	2.400	2.400	0
2024-07-12	2.400	2.400	2.400	2.400	2.400	0
2024-07-11	2.400	2.400	2.400	2.400	2.400	0
2024-07-10	2.400	2.400	2.400	2.400	2.400	0
2024-07-09	2.400	2.400	2.400	2.400	2.400	0
2024-07-08	2.400	2.400	2.400	2.400	2.400	1,000
2024-07-05	2.400	2.400	2.380	2.400	2.400	1,400
2024-07-04	2.400	2.400	2.400	2.400	2.400	0
2024-07-03	2.400	2.400	2.400	2.400	2.400	100
2024-07-02	2.420	2.420	2.420	2.420	2.420	0
2024-07-01	2.420	2.420	2.420	2.420	2.420	0
2024-06-28	2.400	2.420	2.400	2.420	2.420	300
2024-06-27	2.400	2.420	2.400	2.420	2.420	4,300
2024-06-26	2.420	2.420	2.420	2.420	2.420	0
2024-06-25	2.420	2.420	2.420	2.420	2.420	0
2024-06-24	2.440	2.440	2.420	2.420	2.420	2,900
2024-06-21	2.440	2.460	2.440	2.460	2.460	1,850,500
2024-06-20	2.440	2.460	2.400	2.440	2.440	124,900
2024-06-19	2.420	2.420	2.420	2.420	2.420	0
2024-06-18	2.420	2.420	2.420	2.420	2.420	0
2024-06-17	2.420	2.420	2.420	2.420	2.420	0
2024-06-14	2.460	2.460	2.420	2.420	2.420	17,000
2024-06-13	2.440	2.460	2.440	2.460	2.460	115,000
2024-06-12	2.480	2.480	2.480	2.480	2.480	34,100
2024-06-11	2.460	2.460	2.460	2.460	2.460	0
2024-06-10	2.460	2.460	2.460	2.460	2.460	5,500
2024-06-07	2.480	2.480	2.480	2.480	2.480	0
2024-06-06	2.400	2.480	2.400	2.480	2.480	5,100

← NewerPage 9 of 20 · 1,176 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.