UAC Global Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.960 | 5.000 | 4.960 | 5.000 | 3.495 | 29,400 |
| 2021-11-08 | 5.000 | 5.000 | 4.960 | 4.960 | 3.467 | 128,200 |
| 2021-11-05 | 4.960 | 5.050 | 4.960 | 5.000 | 3.495 | 261,100 |
| 2021-11-04 | 4.900 | 4.980 | 4.900 | 4.980 | 3.481 | 32,000 |
| 2021-11-03 | 4.960 | 4.980 | 4.920 | 4.980 | 3.481 | 122,700 |
| 2021-11-02 | 5.000 | 5.000 | 4.940 | 4.940 | 3.453 | 130,900 |
| 2021-11-01 | 5.050 | 5.050 | 4.980 | 4.980 | 3.481 | 161,300 |
| 2021-10-29 | 4.980 | 5.050 | 4.980 | 5.050 | 3.530 | 109,600 |
| 2021-10-28 | 5.100 | 5.100 | 5.000 | 5.000 | 3.495 | 305,300 |
| 2021-10-27 | 5.050 | 5.050 | 4.980 | 5.050 | 3.530 | 259,000 |
| 2021-10-26 | 5.050 | 5.050 | 4.980 | 5.000 | 3.495 | 135,000 |
| 2021-10-25 | 5.050 | 5.050 | 4.960 | 5.050 | 3.530 | 62,800 |
| 2021-10-21 | 5.000 | 5.100 | 4.980 | 5.050 | 3.530 | 575,100 |
| 2021-10-20 | 4.980 | 5.000 | 4.940 | 5.000 | 3.495 | 28,300 |
| 2021-10-19 | 5.000 | 5.000 | 4.920 | 4.940 | 3.453 | 85,100 |
| 2021-10-18 | 5.000 | 5.000 | 4.940 | 4.980 | 3.481 | 178,100 |
| 2021-10-15 | 5.050 | 5.050 | 4.960 | 4.980 | 3.481 | 68,700 |
| 2021-10-14 | 4.960 | 5.050 | 4.940 | 5.000 | 3.495 | 210,100 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.2000 THB |
| 2025-03-17 | 0.2500 THB |
| 2024-11-21 | 0.2500 THB |
| 2024-03-07 | 0.1000 THB |
| 2023-05-30 | 0.1200 THB |
| 2023-03-09 | 0.1200 THB |
| 2022-03-10 | 0.2000 THB |
| 2022-01-04 | 0.0800 THB |
| 2021-03-15 | 0.1400 THB |
| 2020-11-25 | 0.0600 THB |
| 2020-03-16 | 0.1350 THB |
| 2019-03-13 | 0.0600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.