Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← UAC.BK stock page

UAC Global Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.460	2.480	2.420	2.440	2.440	57,200
2026-10-15	2.440	2.460	2.440	2.460	2.460	26,500
2026-10-14	2.460	2.460	2.440	2.440	2.440	204,300
2026-10-12	2.460	2.460	2.440	2.460	2.460	41,193
2026-10-09	2.480	2.480	2.460	2.460	2.460	77,212
2026-10-08	2.480	2.540	2.480	2.480	2.480	59,140
2026-10-07	2.460	2.480	2.440	2.460	2.460	156,200
2026-10-06	2.460	2.500	2.440	2.460	2.460	70,500
2026-10-05	2.460	2.480	2.460	2.460	2.460	521,095
2026-10-02	2.460	2.480	2.440	2.440	2.440	17,527
2026-10-01	2.480	2.480	2.460	2.460	2.460	40,500
2026-09-30	2.480	2.500	2.440	2.460	2.460	134,500
2026-09-29	2.540	2.540	2.460	2.480	2.480	356,000
2026-09-28	2.540	2.540	2.520	2.520	2.520	31,000
2026-09-25	2.540	2.540	2.540	2.540	2.540	8,500
2026-09-24	2.540	2.560	2.500	2.520	2.520	51,290
2026-09-23	2.540	2.540	2.520	2.540	2.540	19,800
2026-09-22	2.520	2.520	2.520	2.520	2.520	5,310
2026-09-21	2.520	2.540	2.480	2.520	2.520	161,300

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.2000 THB
2025-03-17	0.2500 THB
2024-11-21	0.2500 THB
2024-03-07	0.1000 THB
2023-05-30	0.1200 THB
2023-03-09	0.1200 THB
2022-03-10	0.2000 THB
2022-01-04	0.0800 THB
2021-03-15	0.1400 THB
2020-11-25	0.0600 THB
2020-03-16	0.1350 THB
2019-03-13	0.0600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.