Ubon Bio Ethanol PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 0.660 | 0.670 | 0.630 | 0.640 | 0.640 | 10,820,010 |
| 2026-04-21 | 0.630 | 0.670 | 0.630 | 0.660 | 0.660 | 16,727,051 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 0.0153 THB |
| 2025-03-12 | 0.0236 THB |
| 2024-03-19 | 0.0156 THB |
| 2023-03-17 | 0.0400 THB |
| 2022-03-31 | 0.0240 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.