Ubon Bio Ethanol PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.580	0.580	0.570	0.570	0.570	2,374,800
2026-10-19	0.590	0.600	0.580	0.590	0.590	3,123,403
2026-10-15	0.590	0.590	0.580	0.590	0.590	1,613,500
2026-10-14	0.590	0.600	0.580	0.590	0.590	2,605,900
2026-10-12	0.600	0.600	0.580	0.590	0.590	2,347,700
2026-10-09	0.580	0.590	0.580	0.590	0.590	2,759,100
2026-10-08	0.580	0.610	0.580	0.580	0.580	18,663,576
2026-10-07	0.590	0.590	0.570	0.570	0.570	5,775,400
2026-10-06	0.560	0.600	0.560	0.590	0.590	10,683,700
2026-10-05	0.560	0.570	0.550	0.550	0.550	2,691,464
2026-10-02	0.570	0.570	0.560	0.570	0.570	2,286,977
2026-10-01	0.570	0.580	0.560	0.570	0.570	5,810,866
2026-09-30	0.570	0.580	0.550	0.560	0.560	88,824,600
2026-09-29	0.580	0.580	0.560	0.570	0.570	1,878,300
2026-09-28	0.580	0.580	0.570	0.570	0.570	6,239,200
2026-09-25	0.590	0.610	0.580	0.590	0.590	10,555,716
2026-09-24	0.620	0.630	0.580	0.590	0.590	36,220,629
2026-09-23	0.560	0.610	0.550	0.610	0.610	44,700,008
2026-09-22	0.550	0.570	0.550	0.550	0.550	4,852,900
2026-09-21	0.540	0.560	0.540	0.550	0.550	2,610,703

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.